ETR:PGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.27	0.30	0.27	0.30	0.30	-2.96%	163
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	4.83%	-
Apr 24, 2026	0.31	0.31	0.29	0.29	0.29	-5.54%	1,029
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	4.07%	-
Apr 22, 2026	0.27	0.30	0.27	0.30	0.30	5.36%	263
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	-
Apr 20, 2026	0.27	0.29	0.27	0.29	0.29	-6.45%	474
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-9.62%	2,006
Apr 16, 2026	0.32	0.37	0.32	0.34	0.34	12.46%	5,438
Apr 15, 2026	0.38	0.39	0.30	0.31	0.31	-19.74%	13,517
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	74,967
Apr 13, 2026	0.40	0.40	0.35	0.36	0.36	-8.86%	8,458
Apr 10, 2026	0.39	0.44	0.39	0.40	0.40	5.90%	12,343
Apr 9, 2026	0.39	0.39	0.37	0.37	0.37	5.07%	428
Apr 8, 2026	0.32	0.36	0.32	0.36	0.36	-	324
Apr 7, 2026	0.34	0.36	0.34	0.36	0.36	10.94%	7,629
Apr 2, 2026	0.28	0.35	0.28	0.32	0.32	1.27%	17,075
Apr 1, 2026	0.35	0.35	0.32	0.32	0.32	-	16,875
Mar 31, 2026	0.32	0.35	0.32	0.32	0.32	10.49%	11,870
Mar 30, 2026	0.25	0.30	0.25	0.29	0.29	-	2,409
Mar 27, 2026	0.35	0.40	0.29	0.29	0.29	-9.49%	7,262
Mar 26, 2026	0.30	0.37	0.30	0.32	0.32	18.80%	8,880
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 19, 2026	0.30	0.30	0.27	0.27	0.27	-1.48%	4
Mar 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 17, 2026	0.24	0.27	0.24	0.27	0.27	-	44
Mar 16, 2026	0.30	0.30	0.24	0.27	0.27	-	3,441
Mar 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 12, 2026	0.30	0.30	0.27	0.27	0.27	-	950
Mar 11, 2026	0.27	0.27	0.27	0.27	0.27	1.50%	-
Mar 10, 2026	0.27	0.27	0.25	0.27	0.27	-6.34%	6,896
Mar 9, 2026	0.36	0.36	0.28	0.28	0.28	-12.88%	8,123
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	10.14%	6,500
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-5.73%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	3.27%	-
Feb 25, 2026	0.28	0.31	0.28	0.31	0.31	10.87%	2,574
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 23, 2026	0.30	0.30	0.28	0.28	0.28	1.47%	1,008
Feb 20, 2026	0.30	0.30	0.27	0.27	0.27	1.49%	1,700
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	-9.46%	-
Feb 18, 2026	0.26	0.30	0.26	0.30	0.30	-4.52%	21,811
Feb 17, 2026	0.27	0.31	0.27	0.31	0.31	2.65%	1,856
Feb 16, 2026	0.33	0.33	0.30	0.30	0.30	-	500
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Feb 11, 2026	0.30	0.30	0.29	0.30	0.30	-7.50%	8,476
Feb 10, 2026	0.34	0.35	0.32	0.32	0.32	-14.44%	11,178
Feb 9, 2026	0.35	0.41	0.34	0.37	0.37	3.89%	3,843
Feb 6, 2026	0.33	0.39	0.33	0.36	0.36	4.05%	19,710
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 4, 2026	0.36	0.36	0.35	0.35	0.35	-8.47%	300
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	2.72%	-
Feb 2, 2026	0.33	0.37	0.33	0.37	0.37	0.55%	821
Jan 30, 2026	0.38	0.39	0.36	0.37	0.37	2.81%	30,951
Jan 29, 2026	0.32	0.38	0.32	0.36	0.36	0.56%	2,034
Jan 28, 2026	0.36	0.39	0.35	0.35	0.35	-3.28%	17,854
Jan 27, 2026	0.32	0.37	0.32	0.37	0.37	8.93%	864
Jan 26, 2026	0.32	0.36	0.32	0.34	0.34	12.00%	7,561
Jan 23, 2026	0.31	0.33	0.30	0.30	0.30	6.38%	27,000
Jan 22, 2026	0.31	0.31	0.28	0.28	0.28	-2.76%	864
Jan 21, 2026	0.32	0.32	0.29	0.29	0.29	9.02%	9,400
Jan 20, 2026	0.27	0.27	0.27	0.27	0.27	-2.92%	-
Jan 19, 2026	0.29	0.29	0.27	0.27	0.27	-6.80%	500
Jan 16, 2026	0.30	0.33	0.29	0.29	0.29	-2.00%	138,000
Jan 15, 2026	0.32	0.36	0.29	0.30	0.30	-14.29%	69,412
Jan 14, 2026	0.39	0.39	0.32	0.35	0.35	-5.91%	2,911
Jan 13, 2026	0.32	0.39	0.32	0.37	0.37	2.76%	4,450
Jan 12, 2026	0.37	0.37	0.34	0.36	0.36	-7.18%	14,987
Jan 9, 2026	0.43	0.43	0.38	0.39	0.39	-7.14%	12,075
Jan 8, 2026	0.41	0.42	0.41	0.42	0.42	-6.25%	9,000
Jan 7, 2026	0.43	0.48	0.43	0.45	0.45	2.28%	18,755
Jan 6, 2026	0.44	0.44	0.42	0.44	0.44	4.29%	16,469
Jan 5, 2026	0.39	0.42	0.39	0.42	0.42	5.53%	22,967
Jan 2, 2026	0.42	0.42	0.33	0.40	0.40	-13.10%	70,566
Dec 30, 2025	0.45	0.46	0.45	0.46	0.46	2.23%	3,000
Dec 29, 2025	0.48	0.48	0.45	0.45	0.45	-2.18%	4,526
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	-	1,500
Dec 22, 2025	0.46	0.46	0.46	0.46	0.46	-	10
Dec 19, 2025	0.49	0.49	0.46	0.46	0.46	-	740
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	-6.15%	-
Dec 17, 2025	0.48	0.49	0.46	0.49	0.49	-6.15%	5,550
Dec 16, 2025	0.52	0.52	0.52	0.52	0.52	-4.59%	-
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	7.92%	-
Dec 12, 2025	0.48	0.51	0.48	0.51	0.51	12.72%	4,758
Dec 11, 2025	0.45	0.45	0.45	0.45	0.45	-	500
Dec 10, 2025	0.43	0.45	0.43	0.45	0.45	-4.27%	2,000
Dec 9, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Dec 8, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Dec 5, 2025	0.50	0.50	0.47	0.47	0.47	-2.09%	1,000
Dec 4, 2025	0.45	0.51	0.45	0.48	0.48	-2.05%	10,700
Dec 3, 2025	0.52	0.52	0.49	0.49	0.49	-	1,934
Dec 2, 2025	0.52	0.52	0.49	0.49	0.49	-	8,000
Dec 1, 2025	0.42	0.52	0.42	0.49	0.49	6.55%	10,379