Skip to main content
The Procter & Gamble Company (ETR:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
128.80
+2.20 (1.74%)
Apr 28, 2026, 5:35 PM CET

ETR:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026126.66128.86126.66128.80128.801.74%4,028
Apr 27, 2026126.20126.92125.52126.60126.60-0.77%3,525
Apr 24, 2026123.92130.46123.40127.58127.582.62%9,053
Apr 23, 2026121.62124.32121.58124.32123.391.92%5,408
Apr 22, 2026122.08122.22121.40121.98121.070.31%3,756
Apr 21, 2026123.04123.66121.22121.60120.69-1.63%5,854
Apr 20, 2026124.50125.06123.60123.62122.70-0.74%3,567
Apr 17, 2026122.10124.82120.84124.54123.612.23%4,722
Apr 16, 2026122.00122.48121.36121.82120.910.36%7,441
Apr 15, 2026122.92123.26120.80121.38120.47-0.64%5,642
Apr 14, 2026122.10122.56121.16122.16121.250.03%5,041
Apr 13, 2026123.90123.90122.12122.12121.21-1.53%2,568
Apr 10, 2026125.44125.86123.90124.02123.09-0.42%4,026
Apr 9, 2026124.02124.54122.98124.54123.610.92%5,619
Apr 8, 2026122.88126.04121.18123.40122.480.65%11,752
Apr 7, 2026123.84123.84122.40122.60121.68-1.03%8,425
Apr 2, 2026124.44125.00123.78123.88122.95-0.34%1,324
Apr 1, 2026125.36125.44123.70124.30123.370.10%4,423
Mar 31, 2026127.02127.50123.50124.18123.25-2.11%3,413
Mar 30, 2026124.60126.86124.20126.86125.912.08%4,392
Mar 27, 2026124.52124.52123.40124.28123.350.06%1,401
Mar 26, 2026124.70124.92123.68124.20123.270.23%12,866
Mar 25, 2026124.60124.60123.00123.92122.99-0.48%2,612
Mar 24, 2026124.60125.00123.00124.52123.590.55%2,154
Mar 23, 2026125.62126.58123.78123.84122.91-1.45%3,437
Mar 20, 2026125.22126.32125.18125.66124.72-0.36%1,509
Mar 19, 2026128.12128.40125.84126.12125.18-1.93%3,902
Mar 18, 2026132.10132.10128.06128.60127.64-3.06%2,560
Mar 17, 2026132.24133.00131.98132.66131.670.76%2,798
Mar 16, 2026132.74132.74131.14131.66130.68-0.44%1,714
Mar 13, 2026132.12132.46131.28132.24131.250.23%590
Mar 12, 2026132.96132.96131.36131.94130.95-0.42%2,513
Mar 11, 2026135.00135.00131.16132.50131.51-1.13%3,014
Mar 10, 2026133.18134.42132.00134.02133.020.24%3,382
Mar 9, 2026132.88133.94131.76133.70132.701.18%2,383
Mar 6, 2026132.50133.12131.44132.14131.15-1.34%3,612
Mar 5, 2026136.36136.48133.04133.94132.94-1.73%3,198
Mar 4, 2026137.96138.26135.62136.30135.28-0.61%2,726
Mar 3, 2026139.78140.70136.88137.14136.11-2.43%6,401
Mar 2, 2026141.02142.10140.40140.56139.510.13%7,119
Feb 27, 2026138.54140.56137.02140.38139.331.50%1,895
Feb 26, 2026138.60139.18138.20138.30137.27-0.36%662
Feb 25, 2026139.94140.00137.62138.80137.76-1.20%4,748
Feb 24, 2026140.00140.74139.44140.48139.430.93%4,601
Feb 23, 2026136.02139.18135.78139.18138.142.58%3,082
Feb 20, 2026135.26135.68134.22135.68134.670.73%4,192
Feb 19, 2026132.24136.08132.24134.70133.691.66%5,118
Feb 18, 2026134.28134.96132.50132.50131.51-1.63%2,978
Feb 17, 2026135.70137.00134.70134.70133.69-0.62%5,293
Feb 16, 2026136.96136.96135.12135.54134.53-0.89%2,167
Feb 13, 2026136.08136.90135.06136.76135.74-0.22%3,068
Feb 12, 2026134.96137.06134.28137.06136.041.41%1,333
Feb 11, 2026133.76135.42133.22135.16134.151.56%3,245
Feb 10, 2026132.02133.34131.72133.08132.091.05%2,545
Feb 9, 2026134.56134.72131.30131.70130.72-2.05%3,260
Feb 6, 2026134.92135.24133.40134.46133.450.15%25,568
Feb 5, 2026132.62135.42132.52134.26133.260.36%2,520
Feb 4, 2026131.48133.78131.30133.78132.781.26%5,567
Feb 3, 2026129.62132.12129.32132.12131.132.17%4,528
Feb 2, 2026128.74129.56127.98129.32128.352.33%7,091
Jan 30, 2026125.10126.54124.70126.38125.440.69%5,202
Jan 29, 2026122.56125.58122.56125.52124.581.23%3,223
Jan 28, 2026123.38124.42123.20124.00123.07-0.23%2,258
Jan 27, 2026125.86126.00124.00124.28123.35-1.10%4,955
Jan 26, 2026126.86127.02125.66125.66124.72-1.54%2,591
Jan 23, 2026127.60129.08127.28127.62126.67-0.61%3,428
Jan 22, 2026125.22128.40121.80128.40126.553.00%9,614
Jan 21, 2026124.58125.72124.36124.66122.860.02%2,758
Jan 20, 2026123.04124.64122.86124.64122.840.24%2,984
Jan 19, 2026123.24125.00123.24124.34122.55-3,734
Jan 16, 2026125.36125.36123.72124.34122.55-0.27%4,825
Jan 15, 2026126.00126.00124.50124.68122.88-0.84%3,053
Jan 14, 2026123.40125.88123.40125.74123.931.96%4,295
Jan 13, 2026123.18123.54122.92123.32121.540.21%5,119
Jan 12, 2026121.66123.06121.36123.06121.281.12%4,235
Jan 9, 2026121.50121.88121.20121.70119.940.68%5,841
Jan 8, 2026118.80120.88118.22120.88119.141.75%7,941
Jan 7, 2026120.12120.28118.50118.80117.09-1.44%4,094
Jan 6, 2026120.00121.02119.70120.54118.800.47%5,429
Jan 5, 2026121.08121.48119.46119.98118.25-0.76%6,536
Jan 2, 2026123.10123.10120.40120.90119.16-1.76%6,743
Dec 30, 2025122.94123.18122.68123.06121.280.05%1,455
Dec 29, 2025122.60123.34122.60123.00121.230.95%5,929
Dec 23, 2025121.54121.90120.92121.84120.08-0.34%4,874
Dec 22, 2025123.28123.32122.04122.26120.50-1.07%5,151
Dec 19, 2025124.20124.36123.54123.58121.80-0.93%5,179
Dec 18, 2025125.96125.96124.38124.74122.94-0.95%2,835
Dec 17, 2025125.00126.04124.66125.94124.121.17%8,020
Dec 16, 2025123.88124.48122.78124.48122.681.19%6,951
Dec 15, 2025122.10123.02121.60123.02121.250.99%5,443
Dec 12, 2025120.02121.82120.02121.82120.061.06%3,573
Dec 11, 2025120.06120.60119.58120.54118.80-0.35%6,414
Dec 10, 2025120.38121.32120.00120.96119.210.73%4,171
Dec 9, 2025119.22121.16118.92120.08118.350.02%8,167
Dec 8, 2025123.00123.38119.74120.06118.33-3.88%12,091
Dec 5, 2025124.24125.08124.24124.90123.100.55%4,492
Dec 4, 2025125.90126.42124.14124.22122.43-1.00%2,316
Dec 3, 2025125.36127.00124.34125.48123.671.46%5,509
Dec 2, 2025127.30127.98122.84123.68121.90-3.33%15,809
Dec 1, 2025128.44128.44127.24127.94126.090.08%6,532