Prudential plc (ETR:PRU)
Germany
· Delayed Price · Currency is EUR 12.80
+0.20 (1.59%)
Mar 4, 2026, 10:51 PM CET
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 12.50 | 12.60 | 12.30 | 12.60 | 12.60 | -3.08% | 12,400 |
| Mar 2, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | -0.76% | 826 |
| Feb 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Feb 26, 2026 | 13.10 | 13.30 | 13.00 | 13.30 | 13.30 | 0.76% | 5,498 |
| Feb 25, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 2.33% | 18 |
| Feb 24, 2026 | 13.20 | 13.20 | 12.80 | 12.90 | 12.90 | -0.77% | 1,910 |
| Feb 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Feb 20, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | 1.55% | 271 |
| Feb 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 6.61% | - |
| Feb 13, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -3.97% | 7,008 |
| Feb 12, 2026 | 13.30 | 13.30 | 12.60 | 12.60 | 12.60 | -6.67% | 5,825 |
| Feb 11, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -0.74% | 23 |
| Feb 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Feb 9, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | - | 3,943 |
| Feb 6, 2026 | 13.50 | 13.80 | 13.40 | 13.80 | 13.80 | -2.82% | 2,445 |
| Feb 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 3, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 1.43% | 251 |
| Feb 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 30, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | - | 218 |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 500 |
| Jan 28, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | 2.19% | 2,159 |
| Jan 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | 1,600 |
| Jan 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Jan 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jan 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jan 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jan 20, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | -1.45% | 230 |
| Jan 19, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | - | 2,897 |
| Jan 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jan 15, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | - | 305 |
| Jan 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Jan 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Jan 12, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | - | 1,400 |
| Jan 9, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | - | 11,400 |
| Jan 8, 2026 | 13.40 | 13.60 | 13.30 | 13.60 | 13.60 | - | 3,000 |
| Jan 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | 2,848 |
| Jan 6, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 4.48% | 1,299 |
| Jan 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 150 |
| Dec 30, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 0.75% | 5,639 |
| Dec 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | 398 |
| Dec 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Dec 22, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | 1,000 |
| Dec 19, 2025 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | 0.76% | 612 |
| Dec 18, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 1.55% | 7,005 |
| Dec 17, 2025 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 0.78% | 6,870 |
| Dec 16, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 3.23% | 21 |
| Dec 12, 2025 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -1.59% | 750 |
| Dec 11, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | 1,691 |
| Dec 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 800 |
| Dec 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Dec 8, 2025 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | 1.60% | 1,793 |
| Dec 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | 797 |
| Dec 4, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | 277 |
| Dec 3, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 0.79% | 864 |
| Dec 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Dec 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Nov 28, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | 6,966 |
| Nov 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Nov 26, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 1.63% | 900 |
| Nov 25, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 5.13% | 392 |
| Nov 21, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -3.31% | 4,710 |
| Nov 20, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 1.68% | 169 |
| Nov 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Nov 18, 2025 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | -2.44% | 5,000 |
| Nov 17, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -0.81% | 2,949 |
| Nov 14, 2025 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | -0.80% | 1,399 |
| Nov 13, 2025 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -0.79% | 380 |
| Nov 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Nov 11, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | 600 |
| Nov 10, 2025 | 12.90 | 12.90 | 12.30 | 12.40 | 12.40 | 0.81% | 1,926 |
| Nov 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Nov 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 100 |
| Nov 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Nov 4, 2025 | 12.00 | 12.30 | 11.90 | 12.30 | 12.30 | -0.81% | 5,136 |
| Nov 3, 2025 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 2.48% | 23,927 |
| Oct 31, 2025 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | -0.82% | 901 |
| Oct 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 1,343 |
| Oct 29, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | 900 |
| Oct 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 249 |
| Oct 27, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 0.83% | 3,790 |
| Oct 24, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 2,611 |
| Oct 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 665 |
| Oct 22, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | 800 |
| Oct 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | 100 |
| Oct 20, 2025 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 4.46% | 1,632 |
| Oct 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | 670 |
| Oct 16, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 5,048 |
| Oct 15, 2025 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | - | 2,039 |
| Oct 14, 2025 | 11.70 | 11.90 | 11.60 | 11.90 | 11.90 | 1.71% | 4,768 |
| Oct 13, 2025 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | 0.86% | 22,044 |
| Oct 10, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -1.69% | 1,196 |
| Oct 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Oct 8, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 2,819 |
| Oct 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | 1,900 |
| Oct 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Oct 2, 2025 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 4,348 |
| Oct 1, 2025 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 2,599 |
| Sep 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Sep 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.68% | - |
| Sep 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 1,000 |