Prudential plc (ETR:PRU)
Germany
· Delayed Price · Currency is EUR 12.96
-0.05 (-0.35%)
Apr 28, 2026, 5:35 PM CET
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.03 | 13.08 | 13.03 | 13.08 | - | 0.62% | 3,000 |
| Apr 27, 2026 | 13.05 | 13.07 | 13.00 | 13.00 | 13.00 | -0.69% | 3,004 |
| Apr 24, 2026 | 13.00 | 13.12 | 12.99 | 13.09 | 13.09 | -0.15% | 7,716 |
| Apr 23, 2026 | 13.01 | 13.11 | 13.01 | 13.11 | 13.11 | -0.04% | 17 |
| Apr 22, 2026 | 13.11 | 13.12 | 13.10 | 13.12 | 13.12 | 0.50% | 2,383 |
| Apr 21, 2026 | 13.04 | 13.07 | 13.02 | 13.05 | 13.05 | 0.66% | 2,261 |
| Apr 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.22% | - |
| Apr 17, 2026 | 12.80 | 13.19 | 12.80 | 13.13 | 13.13 | 1.00% | 3,646 |
| Apr 16, 2026 | 13.06 | 13.12 | 13.00 | 13.00 | 13.00 | -0.08% | 14,454 |
| Apr 15, 2026 | 12.92 | 13.03 | 12.92 | 13.01 | 13.01 | -0.31% | 6,552 |
| Apr 14, 2026 | 13.00 | 13.05 | 12.89 | 13.05 | 13.05 | 1.32% | 3,331 |
| Apr 13, 2026 | 12.82 | 12.91 | 12.82 | 12.88 | 12.88 | -0.04% | 10,571 |
| Apr 10, 2026 | 12.95 | 12.95 | 12.88 | 12.88 | 12.88 | -0.88% | 300 |
| Apr 9, 2026 | 12.93 | 13.00 | 12.93 | 13.00 | 13.00 | 0.39% | 893 |
| Apr 8, 2026 | 13.02 | 13.04 | 12.95 | 12.95 | 12.95 | 4.52% | 6,135 |
| Apr 7, 2026 | 12.53 | 12.60 | 12.39 | 12.39 | 12.39 | -0.92% | 8,285 |
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Apr 1, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 4.13% | 1,000 |
| Mar 31, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | - | 11,305 |
| Mar 30, 2026 | 11.80 | 12.10 | 11.60 | 12.10 | 12.10 | -0.82% | 8,102 |
| Mar 27, 2026 | 12.30 | 12.30 | 12.00 | 12.20 | 12.20 | -2.40% | 4,160 |
| Mar 26, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | -2.34% | 600 |
| Mar 25, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.64 | 2.40% | 3,246 |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | - | 1,394 |
| Mar 23, 2026 | 12.00 | 12.60 | 11.80 | 12.50 | 12.34 | 0.81% | 19,518 |
| Mar 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.24 | -0.80% | - |
| Mar 19, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.34 | - | 1,532 |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | -1.57% | - |
| Mar 17, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.54 | -0.78% | 1,162 |
| Mar 16, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.64 | 1.59% | 2,915 |
| Mar 13, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.44 | - | 877 |
| Mar 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | -2.33% | 1 |
| Mar 11, 2026 | 12.80 | 12.90 | 12.70 | 12.90 | 12.74 | 3.20% | 5,843 |
| Mar 9, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.34 | 0.81% | 2,676 |
| Mar 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.24 | -2.36% | 1,712 |
| Mar 5, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.54 | -0.78% | 9,950 |
| Mar 4, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.64 | 1.59% | 504 |
| Mar 3, 2026 | 12.50 | 12.60 | 12.30 | 12.60 | 12.44 | -3.08% | 12,400 |
| Mar 2, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 12.83 | -0.76% | 826 |
| Feb 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.93 | -1.50% | - |
| Feb 26, 2026 | 13.10 | 13.30 | 13.00 | 13.30 | 13.13 | 0.76% | 5,498 |
| Feb 25, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.03 | 2.33% | 18 |
| Feb 24, 2026 | 13.20 | 13.20 | 12.80 | 12.90 | 12.74 | -0.77% | 1,910 |
| Feb 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | -0.76% | - |
| Feb 20, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.93 | 1.55% | 271 |
| Feb 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.74 | 6.61% | - |
| Feb 13, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 11.95 | -3.97% | 7,008 |
| Feb 12, 2026 | 13.30 | 13.30 | 12.60 | 12.60 | 12.44 | -6.67% | 5,825 |
| Feb 11, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.33 | -0.74% | 23 |
| Feb 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | -1.45% | - |
| Feb 9, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.62 | - | 3,943 |
| Feb 6, 2026 | 13.50 | 13.80 | 13.40 | 13.80 | 13.62 | -2.82% | 2,445 |
| Feb 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | - | - |
| Feb 3, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.02 | 1.43% | 251 |
| Feb 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.82 | - | - |
| Jan 30, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 13.82 | - | 218 |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.82 | - | 500 |
| Jan 28, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 13.82 | 2.19% | 2,159 |
| Jan 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.53 | 0.74% | 1,600 |
| Jan 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | 1.49% | - |
| Jan 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | -1.47% | - |
| Jan 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | - | - |
| Jan 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | - | - |
| Jan 20, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.43 | -1.45% | 230 |
| Jan 19, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.62 | - | 2,897 |
| Jan 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.62 | - | - |
| Jan 15, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.62 | - | 305 |
| Jan 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.62 | 0.73% | - |
| Jan 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.53 | 0.74% | - |
| Jan 12, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.43 | - | 1,400 |
| Jan 9, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.43 | - | 11,400 |
| Jan 8, 2026 | 13.40 | 13.60 | 13.30 | 13.60 | 13.43 | - | 3,000 |
| Jan 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | -2.86% | 2,848 |
| Jan 6, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 13.82 | 4.48% | 1,299 |
| Jan 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | - | 150 |
| Dec 30, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 13.23 | 0.75% | 5,639 |
| Dec 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | -0.75% | 398 |
| Dec 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | 0.75% | - |
| Dec 22, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.13 | 0.76% | 1,000 |
| Dec 19, 2025 | 13.20 | 13.20 | 13.10 | 13.20 | 13.03 | 0.76% | 612 |
| Dec 18, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 12.93 | 1.55% | 7,005 |
| Dec 17, 2025 | 12.90 | 13.00 | 12.90 | 12.90 | 12.74 | 0.78% | 6,870 |
| Dec 16, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 12.64 | 3.23% | 21 |
| Dec 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.24 | - | - |
| Dec 12, 2025 | 12.60 | 12.60 | 12.40 | 12.40 | 12.24 | -1.59% | 750 |
| Dec 11, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.44 | - | 1,691 |
| Dec 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | -0.79% | 800 |
| Dec 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.54 | - | - |
| Dec 8, 2025 | 12.80 | 12.90 | 12.70 | 12.70 | 12.54 | 1.60% | 1,793 |
| Dec 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | -1.57% | 797 |
| Dec 4, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.54 | - | 277 |
| Dec 3, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | 12.54 | 0.79% | 864 |
| Dec 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | - | - |
| Dec 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | - | - |
| Nov 28, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.44 | - | 6,966 |
| Nov 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | 0.80% | - |
| Nov 26, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.34 | 1.63% | 900 |
| Nov 25, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.14 | 5.13% | 392 |
| Nov 21, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.55 | -3.31% | 4,710 |
| Nov 20, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 11.95 | 1.68% | 169 |