Skip to main content
Scherzer & Co. AG (ETR:PZS)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
0.00 (0.00%)
At close: Mar 6, 2026

Scherzer & Co. AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.622.622.622.622.62-2,678
Mar 5, 20262.682.682.602.622.62-1.50%5,870
Mar 4, 20262.642.662.642.662.660.76%8
Mar 3, 20262.662.682.642.642.64-1.49%9,395
Mar 2, 20262.682.702.682.682.68-1.47%3,134
Feb 27, 20262.702.722.702.722.72-3,778
Feb 26, 20262.702.722.702.722.720.74%1,609
Feb 25, 20262.702.702.682.702.70-7,805
Feb 24, 20262.742.742.702.702.70-0.74%5,602
Feb 23, 20262.682.722.682.722.720.74%15,146
Feb 20, 20262.702.702.702.702.700.75%5,145
Feb 19, 20262.662.682.662.682.680.75%9,886
Feb 18, 20262.642.662.642.662.660.76%17,306
Feb 17, 20262.642.642.642.642.64-5,738
Feb 16, 20262.642.642.622.642.64-4,502
Feb 13, 20262.642.642.642.642.640.76%-
Feb 12, 20262.622.622.622.622.62-1,000
Feb 11, 20262.662.662.622.622.62-6,918
Feb 10, 20262.622.622.622.622.62-0.76%420
Feb 9, 20262.662.682.582.642.640.76%7,791
Feb 6, 20262.582.622.582.622.62-0.76%4,559
Feb 5, 20262.642.642.642.642.640.76%-
Feb 4, 20262.642.682.622.622.620.77%7,461
Feb 3, 20262.582.622.582.602.600.78%11,488
Feb 2, 20262.602.602.562.582.58-0.77%10,636
Jan 30, 20262.602.602.582.602.60-3,837
Jan 29, 20262.602.602.582.602.60-3,500
Jan 28, 20262.602.602.582.602.60-19,269
Jan 27, 20262.602.602.562.602.601.56%69,139
Jan 26, 20262.542.582.542.562.560.79%29,611
Jan 23, 20262.522.542.502.542.54-0.78%38,594
Jan 22, 20262.562.602.522.562.56-28,015
Jan 21, 20262.582.582.562.562.56-0.78%1,043
Jan 20, 20262.562.602.522.582.580.78%11,387
Jan 19, 20262.622.622.542.562.56-0.78%17,652
Jan 16, 20262.582.582.582.582.58--
Jan 15, 20262.602.602.582.582.580.78%1,883
Jan 14, 20262.562.562.562.562.56-1,500
Jan 13, 20262.542.562.542.562.561.59%5,990
Jan 12, 20262.522.542.502.522.52-11,531
Jan 9, 20262.502.522.502.522.521.61%3,814
Jan 8, 20262.462.502.462.482.481.64%11,686
Jan 7, 20262.462.482.422.442.44-4,342
Jan 6, 20262.442.442.442.442.44--
Jan 5, 20262.442.462.442.442.440.83%8,938
Jan 2, 20262.422.422.422.422.42-2,421
Dec 30, 20252.442.442.422.422.420.83%11,903
Dec 29, 20252.362.402.362.402.40-4,157
Dec 23, 20252.422.422.382.402.40-0.83%7,315
Dec 22, 20252.442.442.382.422.421.68%4,686
Dec 19, 20252.402.422.382.382.38-21,184
Dec 18, 20252.362.402.362.382.381.71%47,635
Dec 17, 20252.322.342.322.342.34-16,948
Dec 16, 20252.322.342.322.342.34-2,977
Dec 15, 20252.342.342.342.342.34-1,188
Dec 12, 20252.342.342.322.342.34-5,155
Dec 11, 20252.322.342.322.342.340.86%2,119
Dec 10, 20252.322.322.322.322.32-1,319
Dec 9, 20252.302.322.302.322.32-0.85%7,040
Dec 8, 20252.342.342.342.342.34-1,342
Dec 5, 20252.342.362.342.342.340.86%6,102
Dec 4, 20252.322.342.322.322.32-4,224
Dec 3, 20252.342.342.322.322.32-1,336
Dec 2, 20252.322.342.302.322.32-9,167
Dec 1, 20252.322.322.322.322.32-4,365
Nov 28, 20252.322.322.282.322.32-6,482
Nov 27, 20252.302.322.302.322.320.87%3,240
Nov 26, 20252.302.302.302.302.30-1,500
Nov 25, 20252.302.302.302.302.30-1,997
Nov 24, 20252.302.302.302.302.30-2,016
Nov 21, 20252.302.302.302.302.30-0.86%3,521
Nov 20, 20252.322.322.322.322.320.87%-
Nov 19, 20252.322.322.302.302.30-5,276
Nov 18, 20252.302.302.282.302.30-0.86%22,216
Nov 17, 20252.322.322.322.322.32-2,630
Nov 14, 20252.322.322.302.322.32-10,544
Nov 13, 20252.302.322.302.322.32-5,000
Nov 12, 20252.322.322.302.322.32-3,526
Nov 11, 20252.302.322.302.322.32-7,724
Nov 10, 20252.322.322.302.322.32-6,500
Nov 7, 20252.322.322.322.322.32-3,492
Nov 6, 20252.322.322.322.322.32-3,671
Nov 5, 20252.302.322.302.322.32-3,725
Nov 4, 20252.322.322.322.322.32-3,945
Nov 3, 20252.322.322.302.322.32-10,899
Oct 31, 20252.322.322.302.322.32-13,181
Oct 30, 20252.342.342.302.322.32-0.85%36,904
Oct 29, 20252.342.342.342.342.34-3,521
Oct 28, 20252.342.342.322.342.34-11,502
Oct 27, 20252.342.342.342.342.34-3,503
Oct 24, 20252.362.362.342.342.34-3,958
Oct 23, 20252.342.362.342.342.34-7,377
Oct 22, 20252.362.362.342.342.34-18,293
Oct 21, 20252.342.362.322.342.34-25,173
Oct 20, 20252.342.342.342.342.340.86%28,002
Oct 17, 20252.322.322.322.322.32-3,641
Oct 16, 20252.322.342.322.322.32-9,270
Oct 15, 20252.322.322.322.322.32-2,637
Oct 14, 20252.322.322.322.322.320.87%4,471
Oct 13, 20252.302.302.302.302.30-1.71%50,000