Skip to main content
Scherzer & Co. AG (ETR:PZS)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
0.00 (0.00%)
Apr 28, 2026, 5:35 PM CET

Scherzer & Co. AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.602.602.602.60--883
Apr 27, 20262.582.602.582.602.60-5,001
Apr 24, 20262.602.602.602.602.60--
Apr 23, 20262.602.602.602.602.60-199
Apr 22, 20262.602.602.602.602.600.78%-
Apr 21, 20262.582.582.582.582.58--
Apr 20, 20262.562.582.562.582.58-4,588
Apr 17, 20262.562.582.562.582.580.78%4,701
Apr 16, 20262.562.562.562.562.56-459
Apr 15, 20262.562.562.562.562.560.79%-
Apr 14, 20262.562.562.482.542.54-1.55%14,251
Apr 13, 20262.582.582.582.582.58-1,585
Apr 10, 20262.562.602.542.582.58-5,179
Apr 9, 20262.582.602.582.582.580.78%2,305
Apr 8, 20262.562.602.562.562.560.79%12,892
Apr 7, 20262.522.542.522.542.54-0.78%4,738
Apr 2, 20262.562.562.542.562.56-4,772
Apr 1, 20262.562.562.562.562.56-1,981
Mar 31, 20262.562.562.562.562.560.79%-
Mar 30, 20262.562.562.542.542.54-0.78%5,492
Mar 27, 20262.542.562.502.562.560.79%12,136
Mar 26, 20262.502.542.502.542.540.79%1
Mar 25, 20262.502.522.502.522.522.44%1,020
Mar 24, 20262.522.522.422.462.46-0.81%5,314
Mar 23, 20262.602.602.382.482.48-0.80%15,509
Mar 20, 20262.502.542.502.502.50-0.79%2,960
Mar 19, 20262.562.562.462.522.52-2.33%6,201
Mar 18, 20262.582.582.562.582.58-2,428
Mar 17, 20262.582.622.582.582.58-34,957
Mar 16, 20262.562.582.562.582.58-7,912
Mar 13, 20262.582.582.582.582.580.78%-
Mar 12, 20262.602.602.562.562.56-1.54%16,996
Mar 11, 20262.582.602.582.602.60-641
Mar 10, 20262.582.602.542.602.60-24,400
Mar 9, 20262.582.602.582.602.60-0.76%3,133
Mar 6, 20262.622.622.622.622.62-2,678
Mar 5, 20262.682.682.602.622.62-1.50%5,870
Mar 4, 20262.642.662.642.662.660.76%8
Mar 3, 20262.662.682.642.642.64-1.49%9,395
Mar 2, 20262.682.702.682.682.68-1.47%3,134
Feb 27, 20262.702.722.702.722.72-3,778
Feb 26, 20262.702.722.702.722.720.74%1,609
Feb 25, 20262.702.702.682.702.70-7,805
Feb 24, 20262.742.742.702.702.70-0.74%5,602
Feb 23, 20262.682.722.682.722.720.74%15,146
Feb 20, 20262.702.702.702.702.700.75%5,145
Feb 19, 20262.662.682.662.682.680.75%9,886
Feb 18, 20262.642.662.642.662.660.76%17,306
Feb 17, 20262.642.642.642.642.64-5,738
Feb 16, 20262.642.642.622.642.64-4,502
Feb 13, 20262.642.642.642.642.640.76%-
Feb 12, 20262.622.622.622.622.62-1,000
Feb 11, 20262.662.662.622.622.62-6,918
Feb 10, 20262.622.622.622.622.62-0.76%420
Feb 9, 20262.662.682.582.642.640.76%7,791
Feb 6, 20262.582.622.582.622.62-0.76%4,559
Feb 5, 20262.642.642.642.642.640.76%-
Feb 4, 20262.642.682.622.622.620.77%7,461
Feb 3, 20262.582.622.582.602.600.78%11,488
Feb 2, 20262.602.602.562.582.58-0.77%10,636
Jan 30, 20262.602.602.582.602.60-3,837
Jan 29, 20262.602.602.582.602.60-3,500
Jan 28, 20262.602.602.582.602.60-19,269
Jan 27, 20262.602.602.562.602.601.56%69,139
Jan 26, 20262.542.582.542.562.560.79%29,611
Jan 23, 20262.522.542.502.542.54-0.78%38,594
Jan 22, 20262.562.602.522.562.56-28,015
Jan 21, 20262.582.582.562.562.56-0.78%1,043
Jan 20, 20262.562.602.522.582.580.78%11,387
Jan 19, 20262.622.622.542.562.56-0.78%17,652
Jan 16, 20262.582.582.582.582.58--
Jan 15, 20262.602.602.582.582.580.78%1,883
Jan 14, 20262.562.562.562.562.56-1,500
Jan 13, 20262.542.562.542.562.561.59%5,990
Jan 12, 20262.522.542.502.522.52-11,531
Jan 9, 20262.502.522.502.522.521.61%3,814
Jan 8, 20262.462.502.462.482.481.64%11,686
Jan 7, 20262.462.482.422.442.44-4,342
Jan 6, 20262.442.442.442.442.44--
Jan 5, 20262.442.462.442.442.440.83%8,938
Jan 2, 20262.422.422.422.422.42-2,421
Dec 30, 20252.442.442.422.422.420.83%11,903
Dec 29, 20252.362.402.362.402.40-4,157
Dec 23, 20252.422.422.382.402.40-0.83%7,315
Dec 22, 20252.442.442.382.422.421.68%4,686
Dec 19, 20252.402.422.382.382.38-21,184
Dec 18, 20252.362.402.362.382.381.71%47,635
Dec 17, 20252.322.342.322.342.34-16,948
Dec 16, 20252.322.342.322.342.34-2,977
Dec 15, 20252.342.342.342.342.34-1,188
Dec 12, 20252.342.342.322.342.34-5,155
Dec 11, 20252.322.342.322.342.340.86%2,119
Dec 10, 20252.322.322.322.322.32-1,319
Dec 9, 20252.302.322.302.322.32-0.85%7,040
Dec 8, 20252.342.342.342.342.34-1,342
Dec 5, 20252.342.362.342.342.340.86%6,102
Dec 4, 20252.322.342.322.322.32-4,224
Dec 3, 20252.342.342.322.322.32-1,336
Dec 2, 20252.322.342.302.322.32-9,167
Dec 1, 20252.322.322.322.322.32-4,365