Skip to main content
QUALCOMM Incorporated (ETR:QCI)
Germany flag Germany · Delayed Price · Currency is EUR
117.86
-0.98 (-0.82%)
Mar 6, 2026, 5:35 PM CET

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026119.72119.98118.82118.84118.84-0.64%783
Mar 4, 2026115.00119.60115.00119.60118.830.25%2,709
Mar 3, 2026120.34120.34118.50119.30118.540.03%1,802
Mar 2, 2026120.10120.10117.08119.26118.50-0.96%1,792
Feb 27, 2026123.66123.66120.00120.42119.65-2.57%452
Feb 26, 2026123.50124.20122.92123.60122.811.10%2,231
Feb 25, 2026123.24123.80122.26122.26121.48-0.13%2,012
Feb 24, 2026119.66124.28119.14122.42121.642.77%2,842
Feb 23, 2026120.16121.72119.12119.12118.36-2.22%1,868
Feb 20, 2026120.78122.06119.10121.82121.042.11%1,061
Feb 19, 2026121.68121.68119.20119.30118.54-2.08%802
Feb 18, 2026121.06122.14120.94121.84121.061.33%4,836
Feb 17, 2026118.18120.58117.76120.24119.472.09%1,909
Feb 16, 2026118.98119.70117.36117.78117.03-0.29%2,277
Feb 13, 2026116.72118.46115.16118.12117.362.18%3,795
Feb 12, 2026119.02119.54115.60115.60114.86-3.26%4,680
Feb 11, 2026117.54119.80117.12119.50118.741.63%5,524
Feb 10, 2026114.96117.72114.60117.58116.831.48%6,822
Feb 9, 2026115.94116.40114.70115.86115.12-1.24%3,328
Feb 6, 2026115.58117.70114.84117.32116.57-0.27%3,003
Feb 5, 2026112.96117.64110.74117.64116.89-8.02%23,307
Feb 4, 2026125.02128.16124.42127.90127.082.71%1,764
Feb 3, 2026129.68129.88124.42124.52123.72-4.07%2,682
Feb 2, 2026126.48130.00126.30129.80128.971.03%1,544
Jan 30, 2026126.26128.52125.38128.48127.661.55%2,395
Jan 29, 2026127.88128.16125.80126.52125.71-1.33%2,141
Jan 28, 2026126.52128.74125.96128.22127.40-1.23%3,767
Jan 27, 2026131.12131.44129.70129.82128.99-0.58%3,498
Jan 26, 2026131.54131.74130.30130.58129.74-1.91%1,879
Jan 23, 2026134.98134.98133.12133.12132.27-1.19%1,846
Jan 22, 2026134.12136.26134.12134.72133.860.63%2,766
Jan 21, 2026132.26134.24131.12133.88133.020.31%1,867
Jan 20, 2026134.44134.44131.60133.46132.61-1.14%5,254
Jan 19, 2026136.00138.50135.00135.00134.14-2.07%7,556
Jan 16, 2026139.90140.02137.82137.86136.98-2.32%1,144
Jan 15, 2026142.26143.94140.68141.14140.240.40%3,091
Jan 14, 2026142.20142.20140.12140.58139.68-2.16%1,390
Jan 13, 2026145.50145.52142.58143.68142.76-2.39%2,007
Jan 12, 2026150.92151.10147.18147.20146.26-3.73%3,176
Jan 9, 2026156.42156.52150.74152.90151.92-1.41%3,178
Jan 8, 2026153.74155.08151.68155.08154.092.16%1,985
Jan 7, 2026156.66156.66151.80151.80150.83-2.87%639
Jan 6, 2026151.14156.90150.40156.28155.282.95%2,572
Jan 5, 2026149.00153.06148.64151.80150.832.46%4,216
Jan 2, 2026147.22148.72147.00148.16147.210.01%1,469
Dec 30, 2025147.36148.14147.18148.14147.190.27%772
Dec 29, 2025147.60148.44146.68147.74146.79-0.26%2,759
Dec 23, 2025148.06148.68147.42148.12147.17-0.76%812
Dec 22, 2025150.32151.16148.90149.26148.30-1.17%2,279
Dec 19, 2025149.30151.08148.80151.02150.051.06%947
Dec 18, 2025147.62150.68147.26149.44148.480.93%3,569
Dec 17, 2025150.14151.06147.90148.06147.11-1.21%834
Dec 16, 2025151.74152.14148.88149.88148.92-1.17%1,693
Dec 15, 2025151.60153.30150.26151.66150.69-0.93%1,548
Dec 12, 2025154.86155.64153.00153.08152.100.47%2,009
Dec 11, 2025154.20154.48152.00152.36151.39-1.13%4,413
Dec 10, 2025150.82154.42150.10154.10153.112.57%4,847
Dec 9, 2025150.42150.44148.54150.24149.280.20%1,499
Dec 8, 2025150.30150.74149.32149.94148.98-0.50%956
Dec 5, 2025149.88151.46149.28150.70149.740.95%2,084
Dec 4, 2025149.62149.70148.18149.28148.321.26%4,579
Dec 3, 2025145.92148.00145.76147.42145.721.33%2,113
Dec 2, 2025145.38146.78143.18145.48143.800.82%3,869
Dec 1, 2025144.60144.60142.32144.30142.630.01%1,505
Nov 28, 2025143.66144.28142.00144.28142.610.22%3,741
Nov 27, 2025143.50143.96142.06143.96142.300.90%331
Nov 26, 2025140.94142.82140.94142.68141.030.98%2,077
Nov 25, 2025142.30142.30140.00141.30139.67-1.94%2,894
Nov 24, 2025142.86144.68141.04144.10142.442.65%3,709
Nov 21, 2025137.20140.38136.62140.38138.76-2.31%6,102
Nov 20, 2025146.98146.98143.70143.70142.040.15%9,703
Nov 19, 2025142.34144.72141.26143.48141.821.40%2,202
Nov 18, 2025142.54143.52139.56141.50139.87-2.90%4,783
Nov 17, 2025150.60151.00145.72145.72144.04-3.45%4,199
Nov 14, 2025149.52151.20146.78150.92149.180.45%4,792
Nov 13, 2025152.58153.50150.00150.24148.51-1.26%5,247
Nov 12, 2025150.22152.70149.90152.16150.401.64%1,274
Nov 11, 2025147.68150.24146.76149.70147.971.46%1,761
Nov 10, 2025149.38150.56147.20147.54145.840.65%1,862
Nov 7, 2025150.28150.40146.58146.58144.89-1.00%3,164
Nov 6, 2025151.68154.46148.06148.06146.35-3.79%6,091
Nov 5, 2025150.02154.26149.74153.90152.120.76%4,497
Nov 4, 2025154.52156.00152.74152.74150.98-1.98%3,390
Nov 3, 2025158.00159.10155.68155.82154.02-1.04%4,250
Oct 31, 2025155.50157.72153.84157.46155.641.47%10,417
Oct 30, 2025154.72155.36153.18155.18153.390.08%3,962
Oct 29, 2025157.76157.76154.54155.06153.27-0.64%3,916
Oct 28, 2025161.92162.82154.08156.06154.26-4.80%11,575
Oct 27, 2025147.12175.14144.88163.92162.0312.24%12,185
Oct 24, 2025146.88147.92145.80146.04144.35-0.37%974
Oct 23, 2025146.52146.60144.80146.58144.891.43%523
Oct 22, 2025145.18145.70143.52144.52142.85-0.18%1,154
Oct 21, 2025143.22144.84143.00144.78143.111.54%324
Oct 20, 2025140.86142.58139.08142.58140.932.49%6,366
Oct 17, 2025138.70140.54136.82139.12137.51-1.47%3,213
Oct 16, 2025140.46141.44140.28141.20139.571.86%6,784
Oct 15, 2025140.44141.14138.62138.62137.02-1.11%1,491
Oct 14, 2025137.80140.46137.04140.18138.560.86%2,325
Oct 13, 2025136.50139.06134.80138.98137.381.06%19,998
Oct 10, 2025143.84143.84136.00137.52135.93-3.06%13,303