Skip to main content
QUALCOMM Incorporated (ETR:QCI)
Germany flag Germany · Delayed Price · Currency is EUR
125.68
-1.24 (-0.98%)
Apr 28, 2026, 5:35 PM CET

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026125.22126.74122.58125.68125.68-0.98%10,079
Apr 27, 2026133.28144.70125.82126.92126.921.62%35,808
Apr 24, 2026116.10129.66114.80124.90124.908.48%16,984
Apr 23, 2026116.04117.00114.64115.14115.14-0.81%1,602
Apr 22, 2026114.78117.00114.54116.08116.08-0.02%2,749
Apr 21, 2026117.76118.08115.90116.10116.10-0.90%2,062
Apr 20, 2026114.96117.16114.82117.16117.161.45%3,339
Apr 17, 2026114.38115.72113.50115.48115.480.91%6,461
Apr 16, 2026113.50114.62110.56114.44114.440.90%14,312
Apr 15, 2026112.40113.48112.28113.42113.421.45%3,115
Apr 14, 2026112.00112.40111.34111.80111.802.12%2,204
Apr 13, 2026108.88109.48108.48109.48109.48-0.45%1,753
Apr 10, 2026108.94110.96108.82109.98109.980.83%1,660
Apr 9, 2026109.26109.26108.62109.08109.080.53%877
Apr 8, 2026109.84109.84108.26108.50108.502.01%2,876
Apr 7, 2026108.34108.94106.06106.36106.36-2.73%1,804
Apr 2, 2026109.34109.34108.08109.34109.34-2.22%1,662
Apr 1, 2026112.16112.22110.72111.82111.821.34%2,068
Mar 31, 2026111.28112.00109.38110.34110.34-1.39%645
Mar 30, 2026111.14112.12110.78111.90111.900.05%756
Mar 27, 2026113.40113.40111.00111.84111.84-2.05%1,117
Mar 26, 2026111.12114.36110.74114.18114.180.58%2,678
Mar 25, 2026111.64113.72111.58113.52113.522.66%942
Mar 24, 2026111.34111.34110.00110.58110.580.04%4,680
Mar 23, 2026111.48115.22110.54110.54110.54-2.28%4,491
Mar 20, 2026113.88114.76112.66113.12113.12-0.72%1,322
Mar 19, 2026114.02114.30112.38113.94113.940.28%2,343
Mar 18, 2026115.02115.02113.34113.62113.62-0.79%1,483
Mar 17, 2026111.78115.34111.78114.52114.521.04%1,657
Mar 16, 2026115.32115.32111.36113.34113.34-1.27%3,747
Mar 13, 2026114.44115.58114.44114.80114.800.14%351
Mar 12, 2026115.76116.10114.48114.64114.64-1.58%3,367
Mar 11, 2026116.50118.92115.86116.48116.48-0.05%1,462
Mar 10, 2026118.94119.10114.46116.54116.54-1.47%3,592
Mar 9, 2026114.80118.28114.60118.28118.280.36%2,961
Mar 6, 2026118.36118.36115.62117.86117.86-0.82%2,469
Mar 5, 2026119.72119.98118.82118.84118.84-0.64%783
Mar 4, 2026115.00119.60115.00119.60118.830.25%2,709
Mar 3, 2026120.34120.34118.50119.30118.540.03%1,802
Mar 2, 2026120.10120.10117.08119.26118.50-0.96%1,792
Feb 27, 2026123.66123.66120.00120.42119.65-2.57%452
Feb 26, 2026123.50124.20122.92123.60122.811.10%2,231
Feb 25, 2026123.24123.80122.26122.26121.48-0.13%2,012
Feb 24, 2026119.66124.28119.14122.42121.642.77%2,842
Feb 23, 2026120.16121.72119.12119.12118.36-2.22%1,868
Feb 20, 2026120.78122.06119.10121.82121.042.11%1,061
Feb 19, 2026121.68121.68119.20119.30118.54-2.08%802
Feb 18, 2026121.06122.14120.94121.84121.061.33%4,836
Feb 17, 2026118.18120.58117.76120.24119.472.09%1,909
Feb 16, 2026118.98119.70117.36117.78117.03-0.29%2,277
Feb 13, 2026116.72118.46115.16118.12117.362.18%3,795
Feb 12, 2026119.02119.54115.60115.60114.86-3.26%4,680
Feb 11, 2026117.54119.80117.12119.50118.741.63%5,524
Feb 10, 2026114.96117.72114.60117.58116.831.48%6,822
Feb 9, 2026115.94116.40114.70115.86115.12-1.24%3,328
Feb 6, 2026115.58117.70114.84117.32116.57-0.27%3,003
Feb 5, 2026112.96117.64110.74117.64116.89-8.02%23,307
Feb 4, 2026125.02128.16124.42127.90127.082.71%1,764
Feb 3, 2026129.68129.88124.42124.52123.72-4.07%2,682
Feb 2, 2026126.48130.00126.30129.80128.971.03%1,544
Jan 30, 2026126.26128.52125.38128.48127.661.55%2,395
Jan 29, 2026127.88128.16125.80126.52125.71-1.33%2,141
Jan 28, 2026126.52128.74125.96128.22127.40-1.23%3,767
Jan 27, 2026131.12131.44129.70129.82128.99-0.58%3,498
Jan 26, 2026131.54131.74130.30130.58129.74-1.91%1,879
Jan 23, 2026134.98134.98133.12133.12132.27-1.19%1,846
Jan 22, 2026134.12136.26134.12134.72133.860.63%2,766
Jan 21, 2026132.26134.24131.12133.88133.020.31%1,867
Jan 20, 2026134.44134.44131.60133.46132.61-1.14%5,254
Jan 19, 2026136.00138.50135.00135.00134.14-2.07%7,556
Jan 16, 2026139.90140.02137.82137.86136.98-2.32%1,144
Jan 15, 2026142.26143.94140.68141.14140.240.40%3,091
Jan 14, 2026142.20142.20140.12140.58139.68-2.16%1,390
Jan 13, 2026145.50145.52142.58143.68142.76-2.39%2,007
Jan 12, 2026150.92151.10147.18147.20146.26-3.73%3,176
Jan 9, 2026156.42156.52150.74152.90151.92-1.41%3,178
Jan 8, 2026153.74155.08151.68155.08154.092.16%1,985
Jan 7, 2026156.66156.66151.80151.80150.83-2.87%639
Jan 6, 2026151.14156.90150.40156.28155.282.95%2,572
Jan 5, 2026149.00153.06148.64151.80150.832.46%4,216
Jan 2, 2026147.22148.72147.00148.16147.210.01%1,469
Dec 30, 2025147.36148.14147.18148.14147.190.27%772
Dec 29, 2025147.60148.44146.68147.74146.79-0.26%2,759
Dec 23, 2025148.06148.68147.42148.12147.17-0.76%812
Dec 22, 2025150.32151.16148.90149.26148.30-1.17%2,279
Dec 19, 2025149.30151.08148.80151.02150.051.06%947
Dec 18, 2025147.62150.68147.26149.44148.480.93%3,569
Dec 17, 2025150.14151.06147.90148.06147.11-1.21%834
Dec 16, 2025151.74152.14148.88149.88148.92-1.17%1,693
Dec 15, 2025151.60153.30150.26151.66150.69-0.93%1,548
Dec 12, 2025154.86155.64153.00153.08152.100.47%2,009
Dec 11, 2025154.20154.48152.00152.36151.39-1.13%4,413
Dec 10, 2025150.82154.42150.10154.10153.112.57%4,847
Dec 9, 2025150.42150.44148.54150.24149.280.20%1,499
Dec 8, 2025150.30150.74149.32149.94148.98-0.50%956
Dec 5, 2025149.88151.46149.28150.70149.740.95%2,084
Dec 4, 2025149.62149.70148.18149.28148.321.26%4,579
Dec 3, 2025145.92148.00145.76147.42145.721.33%2,113
Dec 2, 2025145.38146.78143.18145.48143.800.82%3,869
Dec 1, 2025144.60144.60142.32144.30142.630.01%1,505