Skip to main content
UPM-Kymmene Oyj (ETR:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
24.56
-0.30 (-1.21%)
Apr 28, 2026, 5:35 PM CET

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8324.8324.5624.5624.56-1.21%74
Apr 27, 202624.6924.8624.6924.8624.86-1.23%43
Apr 24, 202626.3826.3825.1725.1725.17-4.73%825
Apr 23, 202626.3226.4226.2526.4226.420.15%636
Apr 22, 202626.5826.5826.3826.3826.380.30%310
Apr 21, 202626.5826.5826.3026.3026.30-0.83%17
Apr 20, 202626.3726.5226.3726.5226.52-249
Apr 17, 202626.1126.5226.1126.5226.521.34%90
Apr 16, 202626.4626.4626.1726.1726.17-0.23%936
Apr 15, 202626.5926.5926.2326.2326.23-1.21%1
Apr 14, 202626.9026.9026.5526.5526.55-1.01%89
Apr 13, 202626.7226.8226.6626.8226.820.79%443
Apr 10, 202626.1826.6126.1826.6126.61-1.19%735
Apr 9, 202627.2627.2626.7326.9326.182.28%651
Apr 7, 202626.8227.1626.3326.3325.60-1.57%698
Apr 2, 202626.8226.8226.7526.7526.01-1.33%350
Apr 1, 202627.0327.1127.0227.1126.350.97%274
Mar 31, 202626.5826.9026.5826.8526.102.17%103
Mar 30, 202626.0426.2826.0426.2825.551.51%387
Mar 27, 202625.8925.8925.8925.8925.17-1.41%-
Mar 26, 202626.2626.2626.2626.2625.532.58%758
Mar 25, 202625.6025.6025.6025.6024.893.52%-
Mar 23, 202624.7324.7324.7324.7324.04-1.71%453
Mar 20, 202625.3325.5125.1625.1624.460.12%1,610
Mar 19, 202625.1325.1325.1325.1324.43-2.86%931
Mar 18, 202626.4626.4625.7525.8725.15-1.18%1,306
Mar 17, 202626.1826.1826.1826.1825.45--
Mar 16, 202626.1626.2726.1626.1825.45-0.04%400
Mar 13, 202626.5626.5626.1926.1925.46-2.60%434
Mar 12, 202626.6026.8926.5726.8926.141.40%4
Mar 11, 202626.1026.5226.0426.5225.781.26%1,018
Mar 10, 202626.3026.3026.1926.1925.461.51%345
Mar 9, 202625.8825.9025.7525.8025.08-2.60%1,257
Mar 6, 202626.6326.6326.2626.4925.750.38%1,394
Mar 5, 202626.6627.0426.3926.3925.660.08%6,734
Mar 4, 202626.2126.5726.2126.3725.640.50%548
Mar 3, 202625.7426.2425.7326.2425.51-0.30%775
Mar 2, 202626.2726.3226.1826.3225.59-2.73%2,101
Feb 26, 202627.0727.2027.0627.0626.31-0.15%484
Feb 25, 202627.1127.1127.0527.1026.35-0.04%571
Feb 24, 202627.2927.3427.1127.1126.351.12%859
Feb 23, 202626.8726.8726.7526.8126.06-2.15%907
Feb 20, 202626.7927.4026.7727.4026.641.90%6,212
Feb 19, 202626.9327.0026.8426.8926.14-1.86%1,377
Feb 18, 202627.4027.4027.4027.4026.641.07%40
Feb 17, 202627.0827.1126.9927.1126.35-1.06%5
Feb 16, 202627.1827.4027.1827.4026.64-0.58%86
Feb 13, 202627.0627.5627.0627.5626.79-0.83%241
Feb 12, 202627.7227.8127.5427.7927.0211.47%1,376
Feb 6, 202624.9324.9324.9324.9324.24-1
Feb 5, 202625.2525.2524.9324.9324.24-1.07%456
Feb 4, 202623.5625.2123.5525.2024.506.06%870
Feb 3, 202623.7623.7623.7623.7623.101.06%-
Feb 2, 202623.3223.5123.2823.5122.860.43%5
Jan 30, 202623.3323.4123.3323.4122.76-2.01%722
Jan 29, 202624.0424.0423.8923.8923.22-1.24%606
Jan 28, 202624.1924.1924.1924.1923.52-16
Jan 27, 202624.1924.1924.1924.1923.52-0.04%-
Jan 26, 202624.3624.3624.2024.2023.530.12%15
Jan 23, 202624.1724.1724.1724.1723.503.78%305
Jan 20, 202623.8523.8523.1923.2922.64-5.71%1,413
Jan 16, 202624.5424.7024.3724.7024.010.78%774
Jan 15, 202624.4524.5124.4124.5123.83-0.45%5
Jan 14, 202624.6224.6224.6224.6223.93-0.49%204
Jan 13, 202624.7424.7424.7424.7424.050.41%-
Jan 12, 202624.5324.6424.4824.6423.95-3.03%598
Jan 7, 202625.0025.4125.0025.4124.702.58%1,011
Jan 6, 202624.7724.7724.7724.7724.08-0.28%21
Jan 5, 202625.2025.2024.8224.8424.15-1.27%817
Jan 2, 202625.1225.1625.0525.1624.461.29%1,119
Dec 30, 202524.8424.8424.8424.8424.150.77%-
Dec 29, 202524.2824.6524.2824.6523.962.41%133
Dec 23, 202523.9724.0723.9724.0723.400.12%204
Dec 22, 202524.0424.0424.0424.0423.370.04%-
Dec 19, 202524.1224.1223.9924.0323.36-0.46%1,454
Dec 18, 202524.1424.1424.1424.1423.471.17%-
Dec 17, 202523.7423.8723.6923.8623.200.34%11,061
Dec 16, 202523.7523.9023.6623.7823.120.76%10,370
Dec 15, 202523.9823.9823.6023.6022.94-0.72%11,502
Dec 12, 202523.8023.9023.6423.7723.11-0.34%9,659
Dec 11, 202524.0524.2023.7623.8523.19-0.46%10,852
Dec 10, 202523.8023.9623.6623.9623.290.17%4,204
Dec 9, 202523.8823.9223.7923.9223.25-1.12%5,036
Dec 8, 202524.0024.1923.9324.1923.52-0.17%997
Dec 5, 202524.2224.2324.2224.2323.56-1.02%54
Dec 4, 202523.9024.7723.9024.4823.803.51%5,547
Dec 3, 202523.4924.0723.4923.6522.991.81%2,342
Dec 2, 202523.3423.3523.2323.2322.58-0.77%466
Dec 1, 202523.4123.4123.4123.4122.76-0.34%-
Nov 28, 202523.5823.5823.4923.4922.84-0.42%57
Nov 27, 202523.6023.6023.5223.5922.930.68%85
Nov 26, 202523.4323.4323.4323.4322.780.34%-
Nov 25, 202523.1423.4123.1023.3522.701.48%118
Nov 24, 202522.9423.0122.8023.0122.370.31%555
Nov 21, 202522.5922.9422.5222.9422.300.44%2,347
Nov 20, 202522.8422.8422.8422.8422.20-1.55%-
Nov 19, 202523.0623.2023.0223.2022.551.58%1,171
Nov 18, 202522.9422.9422.7022.8422.20-3.18%3,438
Nov 17, 202523.5923.5923.5923.5922.93-1.54%-
Nov 14, 202524.4424.4423.9623.9623.29-1.28%858