Skip to main content
SAF-Holland SE (ETR:SFQ)
Germany flag Germany · Delayed Price · Currency is EUR
17.84
-0.06 (-0.34%)
Mar 6, 2026, 5:35 PM CET

SAF-Holland SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.9618.9617.7617.8417.84-0.34%166,322
Mar 5, 202618.2618.4417.8617.9017.90-2.08%53,000
Mar 4, 202617.7018.3017.6218.2818.283.16%75,565
Mar 3, 202618.6218.6417.7217.7217.72-6.54%123,562
Mar 2, 202618.9819.3218.8218.9618.96-4.63%83,259
Feb 27, 202620.0020.0019.7219.8819.88-0.50%144,728
Feb 26, 202619.9420.0519.6419.9819.981.01%58,421
Feb 25, 202619.8620.0519.7019.7819.78-0.50%59,025
Feb 24, 202619.5219.9419.4419.8819.881.64%102,030
Feb 23, 202619.4620.1019.1019.5619.560.51%172,210
Feb 20, 202619.5019.5419.2819.4619.46-0.82%54,933
Feb 19, 202619.0019.9218.9219.6219.621.13%159,298
Feb 18, 202618.4019.6418.3019.4019.403.97%125,960
Feb 17, 202618.7818.8018.3218.6618.66-0.43%39,412
Feb 16, 202618.7618.8018.6018.7418.74-0.32%24,501
Feb 13, 202618.8218.8218.4218.8018.800.43%30,719
Feb 12, 202618.7019.0818.6218.7218.720.65%119,123
Feb 11, 202618.3618.6018.3418.6018.600.22%42,993
Feb 10, 202618.4418.6618.4418.5618.561.09%67,972
Feb 9, 202618.4618.5418.3418.3618.36-0.11%119,301
Feb 6, 202618.4018.5417.9618.3818.380.99%53,991
Feb 5, 202618.6018.6418.1018.2018.20-2.05%73,226
Feb 4, 202617.7018.5817.6818.5818.585.45%133,739
Feb 3, 202617.5417.7817.2817.6217.621.73%86,447
Feb 2, 202616.8417.3816.8417.3217.322.00%59,338
Jan 30, 202617.0617.1816.8216.9816.98-61,923
Jan 29, 202617.2617.2616.9616.9816.98-0.82%70,726
Jan 28, 202616.5017.3016.3017.1217.12-0.70%36,471
Jan 27, 202617.2217.2617.0217.2417.24-26,500
Jan 26, 202617.2017.2617.0617.2417.24-52,239
Jan 23, 202617.3017.5417.0617.2417.24-0.92%89,016
Jan 22, 202616.9417.4016.9417.4017.405.45%61,288
Jan 21, 202616.3416.6216.1816.5016.501.85%56,425
Jan 20, 202616.3016.5216.0816.2016.20-2.53%60,653
Jan 19, 202616.4016.8216.2816.6216.62-2.58%78,480
Jan 16, 202616.9617.1216.9017.0617.060.12%39,778
Jan 15, 202616.4017.1416.3617.0417.044.16%80,345
Jan 14, 202616.4416.5016.1816.3616.36-0.49%87,886
Jan 13, 202616.5616.6016.3416.4416.44-0.60%60,101
Jan 12, 202616.4816.6216.3016.5416.541.22%90,316
Jan 9, 202615.9016.4415.9016.3416.341.74%50,504
Jan 8, 202615.9416.1015.8216.0616.061.01%69,892
Jan 7, 202616.2016.2015.6015.9015.90-1.24%94,312
Jan 6, 202615.0016.1014.9416.1016.107.33%133,368
Jan 5, 202615.2415.2414.8215.0015.00-1.06%76,385
Jan 2, 202615.3015.3214.9415.1615.16-0.92%57,065
Dec 30, 202515.0015.3014.9215.3015.301.06%27,051
Dec 29, 202515.0415.1814.9615.1415.141.47%37,115
Dec 23, 202514.9614.9814.7814.9214.92-0.27%46,155
Dec 22, 202515.0015.1214.8214.9614.960.54%63,759
Dec 19, 202514.7614.9814.6414.8814.881.09%77,583
Dec 18, 202514.4214.7214.4214.7214.721.94%44,942
Dec 17, 202514.7214.7614.3014.4414.44-1.77%59,370
Dec 16, 202514.6414.8814.6214.7014.700.14%33,997
Dec 15, 202515.1215.1414.6414.6814.68-2.13%59,768
Dec 12, 202514.9015.1814.9015.0015.00-0.53%66,013
Dec 11, 202514.7415.0814.7015.0815.082.31%71,420
Dec 10, 202514.7014.9614.7014.7414.740.27%86,246
Dec 9, 202514.6814.8014.5814.7014.70-0.14%69,415
Dec 8, 202514.9814.9814.7214.7214.72-0.54%51,764
Dec 5, 202514.6014.9414.6014.8014.801.23%63,118
Dec 4, 202514.5814.7614.5614.6214.620.83%45,626
Dec 3, 202514.5214.7214.4014.5014.500.14%76,078
Dec 2, 202514.7814.7814.3814.4814.48-0.82%69,699
Dec 1, 202514.6814.7014.3414.6014.600.69%70,381
Nov 28, 202514.6214.6414.4214.5014.50-35,415
Nov 27, 202514.3814.5014.2814.5014.500.97%68,226
Nov 26, 202514.3014.3814.0814.3614.360.84%74,281
Nov 25, 202513.9014.2613.8614.2414.242.15%61,380
Nov 24, 202513.8414.1013.8413.9413.941.60%93,624
Nov 21, 202513.4613.7813.4613.7213.721.03%59,847
Nov 20, 202513.8613.8613.5413.5813.58-1.88%37,340
Nov 19, 202513.6213.9413.6213.8413.841.32%55,938
Nov 18, 202513.7013.8213.5013.6613.66-1.87%54,304
Nov 17, 202513.8414.1013.7413.9213.920.43%52,846
Nov 14, 202514.2814.2813.7013.8613.86-3.35%115,820
Nov 13, 202514.2614.8614.1214.3414.34-0.69%151,851
Nov 12, 202513.8414.7013.7614.4414.444.94%74,830
Nov 11, 202513.5214.0413.3613.7613.761.47%145,278
Nov 10, 202513.6613.7813.5213.5613.560.15%51,431
Nov 7, 202513.5613.7213.4613.5413.54-0.15%35,724
Nov 6, 202513.7413.7813.5613.5613.56-1.45%71,531
Nov 5, 202513.6413.8413.5213.7613.760.29%58,543
Nov 4, 202514.0014.0013.4213.7213.72-3.24%127,926
Nov 3, 202514.1014.3614.0814.1814.180.57%70,586
Oct 31, 202514.1414.3814.0014.1014.10-1.12%56,596
Oct 30, 202514.6014.6214.2614.2614.26-2.33%46,771
Oct 29, 202514.6814.8614.5814.6014.60-0.68%37,550
Oct 28, 202514.6814.7814.5414.7014.700.55%31,861
Oct 27, 202514.6614.7414.5014.6214.62-0.14%37,214
Oct 24, 202514.5614.6814.4814.6414.640.41%33,789
Oct 23, 202514.4014.6014.3614.5814.581.96%54,408
Oct 22, 202514.2414.4414.0414.3014.30-75,355
Oct 21, 202514.0014.4214.0014.3014.301.27%58,855
Oct 20, 202514.0614.1813.9614.1214.120.28%40,029
Oct 17, 202514.3014.3013.9814.0814.08-1.12%52,729
Oct 16, 202514.0214.3413.8814.2414.242.01%73,273
Oct 15, 202514.1614.1813.8013.9613.96-0.99%91,122
Oct 14, 202514.3614.3614.0614.1014.10-1.67%43,690
Oct 13, 202514.2414.5214.2414.3414.340.70%37,966