Skip to main content
SAF-Holland SE (ETR:SFQ)
Germany flag Germany · Delayed Price · Currency is EUR
17.46
-0.10 (-0.57%)
Apr 28, 2026, 5:35 PM CET

SAF-Holland SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.6217.6617.4417.46--0.57%21,763
Apr 27, 202617.7217.8017.5017.5617.56-0.23%55,293
Apr 24, 202617.8817.9617.6017.6017.60-2.11%55,611
Apr 23, 202617.6618.0817.6617.9817.981.01%47,051
Apr 22, 202618.3818.3817.8017.8017.80-2.31%65,131
Apr 21, 202618.1018.5018.0818.2218.22-0.44%50,956
Apr 20, 202618.6218.6218.2418.3018.30-2.87%67,078
Apr 17, 202617.9818.8817.8418.8418.843.40%106,672
Apr 16, 202618.0818.4018.0818.2218.220.66%49,265
Apr 15, 202619.0619.0618.0418.1018.10-1.84%44,402
Apr 14, 202617.9418.5017.7618.4418.443.13%50,252
Apr 13, 202617.4817.9017.4617.8817.88-0.22%85,912
Apr 10, 202618.6218.6217.4817.9217.922.40%83,910
Apr 9, 202617.3417.5017.1817.5017.50-0.68%88,727
Apr 8, 202617.3417.8416.3817.6217.628.90%141,506
Apr 7, 202616.0816.8016.0416.1816.18-2.53%101,533
Apr 2, 202616.5216.8016.4616.6016.60-2.70%94,842
Apr 1, 202617.6217.6216.7017.0617.063.90%105,543
Mar 31, 202616.6016.7016.3616.4216.420.49%93,637
Mar 30, 202616.5016.6015.9416.3416.34-1.57%120,148
Mar 27, 202617.3217.5216.6016.6016.60-3.94%104,621
Mar 26, 202617.6817.6817.1017.2817.28-0.23%121,458
Mar 25, 202616.2217.6816.2217.3217.32-0.46%112,200
Mar 24, 202617.3617.5817.0017.4017.401.28%147,670
Mar 23, 202616.0017.3615.6217.1817.184.76%242,741
Mar 20, 202616.7216.9016.3216.4016.40-0.61%206,908
Mar 19, 202616.8217.1415.8416.5016.50-5.06%154,106
Mar 18, 202616.8417.8016.8417.3817.38-77,702
Mar 17, 202617.1217.5417.0617.3817.380.58%35,488
Mar 16, 202616.9017.4416.7817.2817.28-0.35%67,570
Mar 13, 202617.8617.8817.3417.3417.34-2.80%55,218
Mar 12, 202619.3619.3617.7017.8417.84-0.67%56,886
Mar 11, 202617.9618.1017.7417.9617.96-0.55%62,047
Mar 10, 202617.6618.2617.6418.0618.065.24%51,530
Mar 9, 202617.3017.5017.0417.1617.16-3.81%62,920
Mar 6, 202618.9618.9617.7617.8417.84-0.34%166,322
Mar 5, 202618.2618.4417.8617.9017.90-2.08%53,000
Mar 4, 202617.7018.3017.6218.2818.283.16%75,565
Mar 3, 202618.6218.6417.7217.7217.72-6.54%123,562
Mar 2, 202618.9819.3218.8218.9618.96-4.63%83,259
Feb 27, 202620.0020.0019.7219.8819.88-0.50%144,728
Feb 26, 202619.9420.0519.6419.9819.981.01%58,421
Feb 25, 202619.8620.0519.7019.7819.78-0.50%59,025
Feb 24, 202619.5219.9419.4419.8819.881.64%102,030
Feb 23, 202619.4620.1019.1019.5619.560.51%172,210
Feb 20, 202619.5019.5419.2819.4619.46-0.82%54,933
Feb 19, 202619.0019.9218.9219.6219.621.13%159,298
Feb 18, 202618.4019.6418.3019.4019.403.97%125,960
Feb 17, 202618.7818.8018.3218.6618.66-0.43%39,412
Feb 16, 202618.7618.8018.6018.7418.74-0.32%24,501
Feb 13, 202618.8218.8218.4218.8018.800.43%30,719
Feb 12, 202618.7019.0818.6218.7218.720.65%119,123
Feb 11, 202618.3618.6018.3418.6018.600.22%42,993
Feb 10, 202618.4418.6618.4418.5618.561.09%67,972
Feb 9, 202618.4618.5418.3418.3618.36-0.11%119,301
Feb 6, 202618.4018.5417.9618.3818.380.99%53,991
Feb 5, 202618.6018.6418.1018.2018.20-2.05%73,226
Feb 4, 202617.7018.5817.6818.5818.585.45%133,739
Feb 3, 202617.5417.7817.2817.6217.621.73%86,447
Feb 2, 202616.8417.3816.8417.3217.322.00%59,338
Jan 30, 202617.0617.1816.8216.9816.98-61,923
Jan 29, 202617.2617.2616.9616.9816.98-0.82%70,726
Jan 28, 202616.5017.3016.3017.1217.12-0.70%36,471
Jan 27, 202617.2217.2617.0217.2417.24-26,500
Jan 26, 202617.2017.2617.0617.2417.24-52,239
Jan 23, 202617.3017.5417.0617.2417.24-0.92%89,016
Jan 22, 202616.9417.4016.9417.4017.405.45%61,288
Jan 21, 202616.3416.6216.1816.5016.501.85%56,425
Jan 20, 202616.3016.5216.0816.2016.20-2.53%60,653
Jan 19, 202616.4016.8216.2816.6216.62-2.58%78,480
Jan 16, 202616.9617.1216.9017.0617.060.12%39,778
Jan 15, 202616.4017.1416.3617.0417.044.16%80,345
Jan 14, 202616.4416.5016.1816.3616.36-0.49%87,886
Jan 13, 202616.5616.6016.3416.4416.44-0.60%60,101
Jan 12, 202616.4816.6216.3016.5416.541.22%90,316
Jan 9, 202615.9016.4415.9016.3416.341.74%50,504
Jan 8, 202615.9416.1015.8216.0616.061.01%69,892
Jan 7, 202616.2016.2015.6015.9015.90-1.24%94,312
Jan 6, 202615.0016.1014.9416.1016.107.33%133,368
Jan 5, 202615.2415.2414.8215.0015.00-1.06%76,385
Jan 2, 202615.3015.3214.9415.1615.16-0.92%57,065
Dec 30, 202515.0015.3014.9215.3015.301.06%27,051
Dec 29, 202515.0415.1814.9615.1415.141.47%37,115
Dec 23, 202514.9614.9814.7814.9214.92-0.27%46,155
Dec 22, 202515.0015.1214.8214.9614.960.54%63,759
Dec 19, 202514.7614.9814.6414.8814.881.09%77,583
Dec 18, 202514.4214.7214.4214.7214.721.94%44,942
Dec 17, 202514.7214.7614.3014.4414.44-1.77%59,370
Dec 16, 202514.6414.8814.6214.7014.700.14%33,997
Dec 15, 202515.1215.1414.6414.6814.68-2.13%59,768
Dec 12, 202514.9015.1814.9015.0015.00-0.53%66,013
Dec 11, 202514.7415.0814.7015.0815.082.31%71,420
Dec 10, 202514.7014.9614.7014.7414.740.27%86,246
Dec 9, 202514.6814.8014.5814.7014.70-0.14%69,415
Dec 8, 202514.9814.9814.7214.7214.72-0.54%51,764
Dec 5, 202514.6014.9414.6014.8014.801.23%63,118
Dec 4, 202514.5814.7614.5614.6214.620.83%45,626
Dec 3, 202514.5214.7214.4014.5014.500.14%76,078
Dec 2, 202514.7814.7814.3814.4814.48-0.82%69,699
Dec 1, 202514.6814.7014.3414.6014.600.69%70,381