Skip to main content
Koenig & Bauer AG (ETR:SKB)
Germany flag Germany · Delayed Price · Currency is EUR
9.25
+0.06 (0.65%)
Apr 29, 2026, 2:36 PM CET

Koenig & Bauer AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.329.349.229.22-0.33%1,592
Apr 28, 20269.659.659.199.199.19-3.97%3,247
Apr 27, 20269.489.639.479.579.572.35%8,879
Apr 24, 20268.639.648.639.359.351.63%19,234
Apr 23, 202610.0210.029.209.209.20-6.31%2,483
Apr 22, 20269.6910.009.699.829.820.10%17,290
Apr 21, 202610.0410.049.719.819.81-1.60%15,086
Apr 20, 20269.8910.009.819.979.970.91%6,412
Apr 17, 20269.9110.109.729.889.881.13%19,939
Apr 16, 20269.0010.008.959.779.779.78%36,628
Apr 15, 20268.808.928.628.908.900.68%16,666
Apr 14, 20268.628.948.628.848.843.03%5,618
Apr 13, 20268.888.888.448.588.58-5.30%14,442
Apr 10, 20268.949.208.669.069.063.54%13,351
Apr 9, 20268.508.758.368.758.75-0.34%4,893
Apr 8, 20268.558.878.508.788.785.91%9,517
Apr 7, 20268.508.598.228.298.29-1.78%6,688
Apr 2, 20268.238.508.238.448.440.12%12,395
Apr 1, 20268.138.538.098.438.434.72%13,420
Mar 31, 20267.958.137.958.058.050.63%6,868
Mar 30, 20268.158.157.758.008.00-1.48%22,976
Mar 27, 20268.468.468.128.128.12-5.80%25,267
Mar 26, 20268.728.728.298.628.62-2.71%12,990
Mar 25, 20268.428.868.428.868.865.60%13,861
Mar 24, 20268.468.608.308.398.390.24%22,386
Mar 23, 20268.518.788.148.378.37-4.23%68,445
Mar 20, 20268.749.008.688.748.740.34%19,849
Mar 19, 20268.958.958.418.718.71-2.57%30,111
Mar 18, 20269.169.168.898.948.94-2.51%4,956
Mar 17, 20269.019.178.809.179.174.80%7,221
Mar 16, 20268.418.838.418.758.751.74%18,523
Mar 13, 20268.518.668.518.608.60-1.83%13,758
Mar 12, 20268.808.918.448.768.761.62%23,848
Mar 11, 20268.708.708.588.628.62-1.93%4,065
Mar 10, 20268.759.138.708.798.792.69%12,387
Mar 9, 20268.418.688.418.568.56-1.72%18,508
Mar 6, 20268.948.948.518.718.710.11%23,923
Mar 5, 20268.728.908.698.708.70-0.80%19,674
Mar 4, 20268.708.828.708.778.771.86%18,946
Mar 3, 20268.928.928.608.618.61-4.12%21,963
Mar 2, 20269.199.198.838.988.98-1.21%10,120
Feb 27, 20269.249.278.969.099.09-0.11%13,587
Feb 26, 20269.209.208.699.109.102.13%22,565
Feb 25, 20269.119.178.828.918.91-2.09%24,677
Feb 24, 20269.159.189.089.109.100.11%9,775
Feb 23, 20269.139.319.069.099.09-0.55%24,879
Feb 20, 20269.219.299.139.149.14-1.19%3,456
Feb 19, 20269.469.469.219.259.25-3.65%2,091
Feb 18, 20269.209.609.209.609.603.45%21,243
Feb 17, 20269.399.399.159.289.28-1.90%7,017
Feb 16, 20269.699.709.359.469.46-1.46%19,534
Feb 13, 20269.759.759.509.609.601.05%7,696
Feb 12, 20269.609.609.429.509.50-1.86%15,671
Feb 11, 20269.559.759.559.689.68-0.10%9,330
Feb 10, 20269.529.809.509.699.691.89%15,096
Feb 9, 20269.499.569.289.519.511.60%22,275
Feb 6, 20269.569.619.209.369.36-1.37%22,366
Feb 5, 20269.699.699.389.499.49-2.06%18,788
Feb 4, 20269.599.709.489.699.690.94%19,797
Feb 3, 20269.219.649.219.609.603.56%39,626
Feb 2, 20269.229.509.209.279.27-0.32%17,124
Jan 30, 20269.409.429.219.309.30-0.11%17,196
Jan 29, 20269.729.909.319.319.31-5.48%19,596
Jan 28, 202610.4410.449.709.859.85-17,234
Jan 27, 20269.869.869.589.859.85-0.10%9,192
Jan 26, 20269.699.929.649.869.86-0.40%16,816
Jan 23, 20269.899.959.459.909.903.34%28,060
Jan 22, 20269.609.969.399.589.580.31%33,455
Jan 21, 20269.479.558.989.559.552.14%14,818
Jan 20, 20269.889.889.069.359.35-4.59%36,324
Jan 19, 202610.1810.189.799.809.80-3.73%44,806
Jan 16, 202610.5010.5010.1410.1810.18-3.23%9,830
Jan 15, 202610.8810.8810.2010.5210.52-1.13%12,789
Jan 14, 202610.7010.7010.3610.6410.640.19%18,356
Jan 13, 202610.7010.7010.6010.6210.62-0.75%4,463
Jan 12, 202610.7610.7610.6210.7010.70-6,908
Jan 9, 202610.6610.8810.5210.7010.700.19%15,423
Jan 8, 202611.2611.2610.4210.6810.68-1.48%12,018
Jan 7, 202610.7210.8410.7210.8410.840.56%12,338
Jan 6, 202610.7010.8810.6810.7810.781.70%20,863
Jan 5, 202610.7010.8010.4610.6010.60-1.85%21,850
Jan 2, 202610.9610.9810.8010.8010.800.93%5,092
Dec 30, 202510.9610.9610.6210.7010.70-7,854
Dec 29, 202510.7210.9010.5410.7010.70-9,844
Dec 23, 202511.0011.0210.5010.7010.70-7,852
Dec 22, 202510.4010.8010.4010.7010.701.52%7,934
Dec 19, 202510.4210.5410.3410.5410.54-0.57%13,261
Dec 18, 202510.5210.6210.4410.6010.602.12%6,699
Dec 17, 202510.4210.5010.2610.3810.38-0.38%17,578
Dec 16, 202510.4410.6210.4210.4210.42-2.07%7,645
Dec 15, 202510.6610.6810.4010.6410.64-17,571
Dec 12, 202510.2010.6610.2010.6410.643.10%19,642
Dec 11, 202510.1010.3210.1010.3210.321.18%7,055
Dec 10, 202510.1010.2010.0610.2010.20-8,687
Dec 9, 20259.9610.209.9610.2010.202.51%9,662
Dec 8, 202510.4010.409.959.959.95-2.45%7,500
Dec 5, 202510.3410.3410.2010.2010.20-0.39%10,753
Dec 4, 202510.0010.4410.0010.2410.242.20%34,186
Dec 3, 20259.8510.029.8410.0210.021.73%15,174
Dec 2, 202510.0010.009.839.859.85-0.61%6,071