Solutiance AG (ETR:SLSA)
Germany
· Delayed Price · Currency is EUR 1.350
0.00 (0.00%)
Apr 29, 2026, 5:35 PM CET
Solutiance AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Apr 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Apr 21, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | 2.96% | 7,148 |
| Apr 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 5,000 |
| Apr 17, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | 2,671 |
| Apr 16, 2026 | 1.33 | 1.37 | 1.31 | 1.33 | 1.33 | 0.76% | 23,197 |
| Apr 15, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | -2.22% | 9,300 |
| Apr 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Apr 8, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | - | 3,888 |
| Apr 7, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | -0.72% | 2,100 |
| Apr 2, 2026 | 1.39 | 1.39 | 1.34 | 1.38 | 1.38 | -0.72% | 386 |
| Apr 1, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | - | 692 |
| Mar 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | 1,500 |
| Mar 30, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -3.42% | 2,000 |
| Mar 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Mar 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Mar 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Mar 23, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 5,320 |
| Mar 20, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.01% | 1,568 |
| Mar 19, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,300 |
| Mar 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Mar 17, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 1,500 |
| Mar 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Mar 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| Mar 12, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,002 |
| Mar 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 25, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 194 |
| Feb 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Feb 23, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 2,206 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -3.23% | 10,078 |
| Feb 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Feb 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Feb 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 2, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 1.31% | 2,000 |
| Jan 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jan 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jan 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jan 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jan 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jan 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jan 22, 2026 | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | - | 156 |
| Jan 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jan 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jan 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Jan 16, 2026 | 1.51 | 1.54 | 1.49 | 1.54 | 1.54 | -0.65% | 2,594 |
| Jan 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jan 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jan 13, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -3.13% | 100 |
| Jan 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 200 |
| Jan 9, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 3.95% | 1,000 |
| Jan 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jan 7, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jan 6, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jan 5, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -1.30% | 1,246 |
| Jan 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Dec 30, 2025 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | 1.97% | 500 |
| Dec 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | - |
| Dec 23, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -1.32% | 80 |
| Dec 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Dec 19, 2025 | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | 2.67% | 517 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -4.46% | 7,249 |
| Dec 17, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | - |
| Dec 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Dec 12, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Dec 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Dec 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 500 |
| Dec 9, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 2.65% | 338 |
| Dec 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 5, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | - | 10 |
| Dec 4, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | - |
| Dec 3, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Dec 2, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.31% | 1,000 |
| Dec 1, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | 1,300 |