Swiss Prime Site AG (ETR:SU1N)
Germany
· Delayed Price · Currency is EUR 126.80
-0.10 (-0.08%)
At close: Dec 3, 2025
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 127.60 | 127.60 | 126.50 | 126.50 | 126.50 | -0.24% | 78 |
| Dec 3, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -0.08% | - |
| Dec 2, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 0.79% | - |
| Dec 1, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -1.02% | - |
| Nov 28, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.55% | - |
| Nov 27, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.08% | - |
| Nov 26, 2025 | 125.20 | 126.40 | 125.20 | 126.40 | 126.40 | 1.04% | 70 |
| Nov 25, 2025 | 124.80 | 125.10 | 124.80 | 125.10 | 125.10 | 0.40% | 193 |
| Nov 24, 2025 | 125.30 | 125.30 | 124.60 | 124.60 | 124.60 | -0.32% | 133 |
| Nov 21, 2025 | 125.70 | 125.70 | 125.00 | 125.00 | 125.00 | -0.16% | 580 |
| Nov 20, 2025 | 124.60 | 125.20 | 124.60 | 125.20 | 125.20 | 0.89% | 302 |
| Nov 19, 2025 | 124.80 | 124.80 | 124.10 | 124.10 | 124.10 | -1.12% | 342 |
| Nov 18, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.16% | - |
| Nov 17, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -0.24% | - |
| Nov 14, 2025 | 125.40 | 125.60 | 125.40 | 125.60 | 125.60 | -0.79% | 1 |
| Nov 13, 2025 | 126.80 | 126.80 | 126.60 | 126.60 | 126.60 | 1.28% | 2 |
| Nov 12, 2025 | 124.90 | 125.00 | 124.90 | 125.00 | 125.00 | 0.24% | 195 |
| Nov 11, 2025 | 125.00 | 125.00 | 124.60 | 124.70 | 124.70 | 0.16% | 595 |
| Nov 10, 2025 | 124.10 | 124.50 | 124.10 | 124.50 | 124.50 | -0.08% | 70 |
| Nov 7, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - | - |
| Nov 6, 2025 | 124.10 | 124.60 | 124.10 | 124.60 | 124.60 | 0.16% | 251 |
| Nov 5, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.40% | - |
| Nov 4, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.24% | - |
| Nov 3, 2025 | 122.10 | 123.60 | 122.10 | 123.60 | 123.60 | 0.16% | 158 |
| Oct 31, 2025 | 123.30 | 123.40 | 123.20 | 123.40 | 123.40 | - | 375 |
| Oct 30, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.65% | - |
| Oct 29, 2025 | 122.20 | 122.60 | 122.20 | 122.60 | 122.60 | -0.33% | 35 |
| Oct 28, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.97% | 36 |
| Oct 27, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -0.32% | - |
| Oct 24, 2025 | 123.70 | 124.60 | 123.70 | 124.60 | 124.60 | -0.40% | 36 |
| Oct 23, 2025 | 124.50 | 125.10 | 124.50 | 125.10 | 125.10 | 0.72% | 343 |
| Oct 22, 2025 | 124.40 | 124.40 | 124.20 | 124.20 | 124.20 | 0.40% | 40 |
| Oct 21, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.57% | - |
| Oct 20, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.90% | - |
| Oct 17, 2025 | 121.80 | 121.90 | 121.80 | 121.90 | 121.90 | 0.16% | 6 |
| Oct 16, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0.50% | - |
| Oct 15, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.25% | - |
| Oct 14, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.67% | - |
| Oct 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.08% | - |
| Oct 10, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 1.70% | - |
| Oct 9, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -1.42% | - |
| Oct 8, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 1.27% | - |
| Oct 7, 2025 | 118.80 | 118.80 | 118.10 | 118.10 | 118.10 | -0.42% | 2 |
| Oct 6, 2025 | 118.40 | 118.60 | 118.40 | 118.60 | 118.60 | 0.51% | 167 |
| Oct 3, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.25% | - |
| Oct 1, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.67% | - |
| Sep 30, 2025 | 118.60 | 119.10 | 118.60 | 119.10 | 119.10 | 0.93% | 5 |
| Sep 29, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.60% | - |
| Sep 26, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.43% | - |
| Sep 25, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.60% | - |
| Sep 24, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.34% | - |
| Sep 23, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -0.85% | - |
| Sep 22, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.43% | - |
| Sep 19, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.86% | - |
| Sep 18, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -0.43% | - |
| Sep 17, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -1.51% | - |
| Sep 15, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -0.50% | - |
| Sep 12, 2025 | 120.20 | 120.20 | 119.50 | 119.50 | 119.50 | 0.25% | 879 |
| Sep 11, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.42% | - |
| Sep 10, 2025 | 120.00 | 120.00 | 119.70 | 119.70 | 119.70 | -0.42% | 133 |
| Sep 9, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -0.08% | - |
| Sep 8, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.08% | - |
| Sep 5, 2025 | 120.60 | 120.60 | 120.20 | 120.20 | 120.20 | 1.09% | 2 |
| Sep 4, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 1.19% | - |
| Sep 3, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.86% | - |
| Sep 2, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -3.40% | - |
| Aug 26, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 1.09% | 2 |
| Aug 25, 2025 | 119.90 | 119.90 | 119.30 | 119.30 | 119.30 | -0.50% | 50 |
| Aug 22, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -1.88% | - |
| Aug 21, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 1.08% | - |
| Aug 20, 2025 | 120.70 | 120.90 | 120.70 | 120.90 | 120.90 | 1.26% | 211 |
| Aug 19, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -0.33% | - |
| Aug 18, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.76% | - |
| Aug 15, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -1.57% | - |
| Aug 14, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.08% | - |
| Aug 13, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | -0.58% | - |
| Aug 12, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.41% | - |
| Aug 11, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 1.08% | - |
| Aug 8, 2025 | 121.00 | 121.00 | 120.60 | 120.60 | 120.60 | -0.50% | 1 |
| Aug 7, 2025 | 121.30 | 121.40 | 121.20 | 121.20 | 121.20 | -0.98% | 165 |
| Aug 6, 2025 | 122.20 | 122.40 | 122.10 | 122.40 | 122.40 | 0.33% | 750 |
| Aug 5, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.25% | - |
| Aug 4, 2025 | 120.80 | 122.30 | 120.80 | 122.30 | 122.30 | 0.91% | 27 |
| Jul 31, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Jul 29, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.92% | - |
| Jul 28, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.17% | - |
| Jul 25, 2025 | 120.70 | 120.70 | 120.30 | 120.30 | 120.30 | -0.50% | 1 |
| Jul 24, 2025 | 121.20 | 121.20 | 119.90 | 120.90 | 120.90 | -1.47% | 88 |
| Jul 23, 2025 | 123.80 | 123.80 | 122.70 | 122.70 | 122.70 | -2.62% | 30 |
| Jul 22, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Jul 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.48% | - |
| Jul 18, 2025 | 124.30 | 124.40 | 124.30 | 124.40 | 124.40 | 0.57% | 5 |
| Jul 17, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.32% | - |
| Jul 16, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -0.72% | - |
| Jul 15, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -0.40% | - |
| Jul 14, 2025 | 124.10 | 124.70 | 124.10 | 124.70 | 124.70 | 1.22% | 72 |
| Jul 11, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.08% | - |
| Jul 10, 2025 | 123.20 | 123.20 | 123.10 | 123.10 | 123.10 | -0.73% | 3 |
| Jul 9, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.08% | - |
| Jul 8, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -1.51% | - |