Swiss Prime Site AG (ETR:SU1N)
Germany
· Delayed Price · Currency is EUR 135.60
0.00 (0.00%)
At close: Jan 23, 2026
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 131.78 | - | - |
| Jan 22, 2026 | 135.80 | 136.50 | 135.60 | 135.60 | 131.78 | 0.37% | 159 |
| Jan 21, 2026 | 134.70 | 135.10 | 134.70 | 135.10 | 131.29 | 0.30% | 146 |
| Jan 20, 2026 | 135.70 | 135.70 | 134.70 | 134.70 | 130.90 | -0.59% | 27 |
| Jan 19, 2026 | 135.70 | 136.10 | 135.50 | 135.50 | 131.68 | 2.50% | 997 |
| Jan 14, 2026 | 130.90 | 132.20 | 130.90 | 132.20 | 128.47 | -1.56% | 1 |
| Jan 13, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 130.52 | -1.10% | 122 |
| Jan 12, 2026 | 134.90 | 135.80 | 134.90 | 135.80 | 131.97 | 0.37% | 150 |
| Jan 9, 2026 | 134.00 | 135.30 | 134.00 | 135.30 | 131.49 | 2.66% | 40 |
| Jan 6, 2026 | 131.30 | 131.80 | 131.00 | 131.80 | 128.09 | -0.15% | 653 |
| Jan 5, 2026 | 131.20 | 132.00 | 131.20 | 132.00 | 128.28 | -0.08% | 134 |
| Dec 30, 2025 | 132.20 | 132.20 | 132.10 | 132.10 | 128.38 | -0.08% | 71 |
| Dec 29, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 128.47 | 0.69% | - |
| Dec 23, 2025 | 130.60 | 131.30 | 130.60 | 131.30 | 127.60 | 3.06% | 20 |
| Dec 19, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 123.81 | - | - |
| Dec 18, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 123.81 | - | - |
| Dec 17, 2025 | 127.80 | 127.80 | 127.40 | 127.40 | 123.81 | 0.39% | 21 |
| Dec 16, 2025 | 126.40 | 126.90 | 126.40 | 126.90 | 123.32 | 0.08% | 135 |
| Dec 15, 2025 | 127.20 | 127.20 | 126.80 | 126.80 | 123.23 | 0.48% | 299 |
| Dec 12, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 122.64 | 0.24% | - |
| Dec 11, 2025 | 125.10 | 126.30 | 125.10 | 125.90 | 122.35 | 0.24% | 627 |
| Dec 10, 2025 | 125.00 | 125.60 | 125.00 | 125.60 | 122.06 | - | 70 |
| Dec 9, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 122.06 | 0.40% | - |
| Dec 8, 2025 | 125.40 | 125.50 | 124.90 | 125.10 | 121.57 | -0.40% | 515 |
| Dec 5, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 122.06 | -0.71% | - |
| Dec 4, 2025 | 127.60 | 127.60 | 126.50 | 126.50 | 122.94 | -0.24% | 78 |
| Dec 3, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 123.23 | -0.08% | - |
| Dec 2, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 123.32 | 0.79% | - |
| Dec 1, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 122.35 | -1.02% | - |
| Nov 28, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 123.62 | 0.55% | - |
| Nov 27, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 122.94 | 0.08% | - |
| Nov 26, 2025 | 125.20 | 126.40 | 125.20 | 126.40 | 122.84 | 1.04% | 70 |
| Nov 25, 2025 | 124.80 | 125.10 | 124.80 | 125.10 | 121.57 | 0.40% | 193 |
| Nov 24, 2025 | 125.30 | 125.30 | 124.60 | 124.60 | 121.09 | -0.32% | 133 |
| Nov 21, 2025 | 125.70 | 125.70 | 125.00 | 125.00 | 121.48 | -0.16% | 580 |
| Nov 20, 2025 | 124.60 | 125.20 | 124.60 | 125.20 | 121.67 | 0.89% | 302 |
| Nov 19, 2025 | 124.80 | 124.80 | 124.10 | 124.10 | 120.60 | -1.12% | 342 |
| Nov 18, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 121.96 | 0.16% | - |
| Nov 17, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 121.77 | -0.24% | - |
| Nov 14, 2025 | 125.40 | 125.60 | 125.40 | 125.60 | 122.06 | -0.79% | 1 |
| Nov 13, 2025 | 126.80 | 126.80 | 126.60 | 126.60 | 123.03 | 1.28% | 2 |
| Nov 12, 2025 | 124.90 | 125.00 | 124.90 | 125.00 | 121.48 | 0.24% | 195 |
| Nov 11, 2025 | 125.00 | 125.00 | 124.60 | 124.70 | 121.19 | 0.16% | 595 |
| Nov 10, 2025 | 124.10 | 124.50 | 124.10 | 124.50 | 120.99 | -0.08% | 70 |
| Nov 7, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 121.09 | - | - |
| Nov 6, 2025 | 124.10 | 124.60 | 124.10 | 124.60 | 121.09 | 0.16% | 251 |
| Nov 5, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 120.89 | 0.40% | - |
| Nov 4, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 120.41 | 0.24% | - |
| Nov 3, 2025 | 122.10 | 123.60 | 122.10 | 123.60 | 120.12 | 0.16% | 158 |
| Oct 31, 2025 | 123.30 | 123.40 | 123.20 | 123.40 | 119.92 | - | 375 |
| Oct 30, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 119.92 | 0.65% | - |
| Oct 29, 2025 | 122.20 | 122.60 | 122.20 | 122.60 | 119.15 | -0.33% | 35 |
| Oct 28, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 119.53 | -0.97% | 36 |
| Oct 27, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 120.70 | -0.32% | - |
| Oct 24, 2025 | 123.70 | 124.60 | 123.70 | 124.60 | 121.09 | -0.40% | 36 |
| Oct 23, 2025 | 124.50 | 125.10 | 124.50 | 125.10 | 121.57 | 0.72% | 343 |
| Oct 22, 2025 | 124.40 | 124.40 | 124.20 | 124.20 | 120.70 | 0.40% | 40 |
| Oct 21, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 120.21 | 0.57% | - |
| Oct 20, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 119.53 | 0.90% | - |
| Oct 17, 2025 | 121.80 | 121.90 | 121.80 | 121.90 | 118.47 | 0.16% | 6 |
| Oct 16, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 118.27 | 0.50% | - |
| Oct 15, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 117.69 | 0.25% | - |
| Oct 14, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 117.40 | 0.67% | - |
| Oct 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 116.62 | 0.08% | - |
| Oct 10, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 116.52 | 1.70% | - |
| Oct 9, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 114.58 | -1.42% | - |
| Oct 8, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 116.23 | 1.27% | - |
| Oct 7, 2025 | 118.80 | 118.80 | 118.10 | 118.10 | 114.77 | -0.42% | 2 |
| Oct 6, 2025 | 118.40 | 118.60 | 118.40 | 118.60 | 115.26 | 0.51% | 167 |
| Oct 3, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 114.67 | -0.25% | - |
| Oct 1, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 114.97 | -0.67% | - |
| Sep 30, 2025 | 118.60 | 119.10 | 118.60 | 119.10 | 115.74 | 0.93% | 5 |
| Sep 29, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 114.67 | 0.60% | - |
| Sep 26, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 113.99 | 0.43% | - |
| Sep 25, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 113.51 | -0.60% | - |
| Sep 24, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 114.19 | 0.34% | - |
| Sep 23, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 113.80 | -0.85% | - |
| Sep 22, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 114.77 | 0.43% | - |
| Sep 19, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 114.29 | 0.86% | - |
| Sep 18, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 113.31 | -0.43% | - |
| Sep 17, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 113.80 | -1.51% | - |
| Sep 15, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 115.55 | -0.50% | - |
| Sep 12, 2025 | 120.20 | 120.20 | 119.50 | 119.50 | 116.13 | 0.25% | 879 |
| Sep 11, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 115.84 | -0.42% | - |
| Sep 10, 2025 | 120.00 | 120.00 | 119.70 | 119.70 | 116.33 | -0.42% | 133 |
| Sep 9, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 116.81 | -0.08% | - |
| Sep 8, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 116.91 | 0.08% | - |
| Sep 5, 2025 | 120.60 | 120.60 | 120.20 | 120.20 | 116.81 | 1.09% | 2 |
| Sep 4, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 115.55 | 1.19% | - |
| Sep 3, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 114.19 | 0.86% | - |
| Sep 2, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 113.22 | -3.40% | - |
| Aug 26, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 117.20 | 1.09% | 2 |
| Aug 25, 2025 | 119.90 | 119.90 | 119.30 | 119.30 | 115.94 | -0.50% | 50 |
| Aug 22, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 116.52 | -1.88% | - |
| Aug 21, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 118.76 | 1.08% | - |
| Aug 20, 2025 | 120.70 | 120.90 | 120.70 | 120.90 | 117.49 | 1.26% | 211 |
| Aug 19, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 116.04 | -0.33% | - |
| Aug 18, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 116.42 | 0.76% | - |
| Aug 15, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 115.55 | -1.57% | - |
| Aug 14, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 117.40 | 0.08% | - |