Skip to main content
TAG Immobilien AG (ETR:TEG)
Germany flag Germany · Delayed Price · Currency is EUR
15.05
0.00 (0.00%)
Apr 28, 2026, 5:35 PM CET

TAG Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.0615.0814.9415.00--0.33%68,582
Apr 27, 202615.0415.1414.9615.0515.050.07%346,784
Apr 24, 202615.2115.2615.0015.0415.04-1.70%423,660
Apr 23, 202615.3815.4615.1815.3015.30-0.71%388,884
Apr 22, 202615.4015.5815.3315.4115.410.20%328,208
Apr 21, 202616.1816.1815.3815.3815.38-0.97%834,326
Apr 20, 202615.5515.7515.3915.5315.53-1.33%596,221
Apr 17, 202615.1015.8515.1015.7415.744.10%648,118
Apr 16, 202615.4815.4815.1215.1215.12-1.75%579,503
Apr 15, 202615.1315.3915.0115.3915.392.06%585,362
Apr 14, 202614.9915.2614.9715.0815.081.48%447,723
Apr 13, 202614.6914.8814.6214.8614.86-0.34%419,368
Apr 10, 202614.6914.9114.5414.9114.912.26%480,230
Apr 9, 202614.6714.6714.4714.5814.58-0.68%488,751
Apr 8, 202614.5214.9014.4114.6814.686.07%832,066
Apr 7, 202614.1114.3013.8413.8413.84-2.67%515,406
Apr 2, 202613.8414.3213.7714.2214.22-0.49%1,022,776
Apr 1, 202613.9014.2913.8514.2914.296.32%780,605
Mar 31, 202613.5013.6213.3713.4413.44-0.52%917,610
Mar 30, 202612.7613.5112.7113.5113.515.14%902,875
Mar 27, 202613.0013.0412.7812.8512.85-1.23%532,123
Mar 26, 202613.0613.1212.9213.0113.01-2.33%887,111
Mar 25, 202613.0113.3212.9713.3213.324.14%1,820,030
Mar 24, 202612.8513.1012.6312.7912.79-0.31%914,237
Mar 23, 202612.4813.1512.0312.8312.830.55%1,728,519
Mar 20, 202613.3413.5712.7612.7612.76-2.74%1,919,940
Mar 19, 202613.8013.8612.9713.1213.12-7.02%1,661,048
Mar 18, 202613.9814.4613.8314.1114.112.47%1,115,553
Mar 17, 202613.5213.9513.3913.7713.772.23%784,663
Mar 16, 202613.3813.6413.3813.4713.470.97%365,121
Mar 13, 202613.5713.6013.2613.3413.34-1.69%532,440
Mar 12, 202613.9613.9713.5413.5713.57-2.72%753,640
Mar 11, 202614.8214.8913.8813.9513.95-6.50%664,849
Mar 10, 202614.8015.0414.6614.9214.922.54%482,376
Mar 9, 202614.8014.9314.4214.5514.55-5.03%774,260
Mar 6, 202615.4115.6315.1515.3215.32-1.10%776,065
Mar 5, 202615.5915.8515.3715.4915.49-1.02%732,811
Mar 4, 202615.6315.9015.5915.6515.650.58%651,476
Mar 3, 202615.9615.9715.3415.5615.56-3.29%753,681
Mar 2, 202616.3616.5315.9616.0916.09-2.72%560,399
Feb 27, 202616.5816.8016.5216.5416.540.36%668,213
Feb 26, 202616.5916.6616.3016.4816.48-0.60%411,687
Feb 25, 202616.3116.5816.2516.5816.581.22%666,446
Feb 24, 202616.1916.7016.1016.3816.381.05%857,805
Feb 23, 202616.2116.3515.9816.2116.210.06%510,274
Feb 20, 202616.4216.5216.1416.2016.20-1.04%519,862
Feb 19, 202616.1116.5016.0516.3716.372.63%578,166
Feb 18, 202616.5916.6415.9515.9515.95-3.74%848,815
Feb 17, 202615.9816.5715.9516.5716.573.89%594,024
Feb 16, 202615.7016.0115.5115.9515.951.72%334,719
Feb 13, 202615.6915.8015.4115.6815.68-0.38%443,875
Feb 12, 202615.4815.9015.0515.7415.742.08%528,558
Feb 11, 202615.0915.7915.0915.4215.422.87%882,203
Feb 10, 202614.6514.9914.5714.9914.992.81%339,189
Feb 9, 202614.6514.6514.3314.5814.58-0.34%374,636
Feb 6, 202614.3814.6314.2814.6314.631.95%325,250
Feb 5, 202614.4514.4514.0614.3514.35-0.42%536,528
Feb 4, 202613.9514.5713.9214.4114.413.30%647,847
Feb 3, 202614.1414.1613.7613.9513.95-0.50%602,203
Feb 2, 202614.2614.4014.0214.0214.02-1.89%354,483
Jan 30, 202614.4314.4314.1514.2914.290.07%404,044
Jan 29, 202614.3014.5414.2214.2814.280.07%591,311
Jan 28, 202614.1914.3814.1214.2714.270.56%429,817
Jan 27, 202614.2914.2914.0714.1914.19-1.25%416,926
Jan 26, 202614.1014.3714.0614.3714.371.63%338,389
Jan 23, 202613.9814.2213.8814.1414.140.93%541,076
Jan 22, 202613.8714.1113.7714.0114.012.41%470,594
Jan 21, 202613.7913.8513.6213.6813.68-0.44%448,762
Jan 20, 202614.2014.2013.6313.7413.74-3.10%315,022
Jan 19, 202614.2714.3514.1214.1814.18-0.91%213,852
Jan 16, 202614.3314.4614.2314.3114.31-0.97%394,629
Jan 15, 202614.1814.5614.0314.4514.452.63%529,282
Jan 14, 202614.2514.2513.7714.0814.08-0.56%618,239
Jan 13, 202614.1214.2913.9314.1614.160.28%575,334
Jan 12, 202614.2414.3014.0514.1214.12-0.49%596,272
Jan 9, 202613.8914.2313.8614.1914.191.87%501,284
Jan 8, 202613.8214.0613.7213.9313.931.02%316,382
Jan 7, 202613.5313.7913.4113.7913.793.14%487,454
Jan 6, 202613.3713.4113.2013.3713.370.38%342,259
Jan 5, 202613.1913.3212.9813.3213.321.83%586,308
Jan 2, 202613.2313.2512.9513.0813.08-1.13%335,478
Dec 30, 202513.1513.2313.0413.2313.230.61%223,696
Dec 29, 202512.9213.1812.8913.1513.151.31%250,709
Dec 23, 202512.9513.0812.9412.9812.980.46%291,383
Dec 22, 202512.9013.0412.6412.9212.92-0.92%566,053
Dec 19, 202513.2313.3013.0413.0413.04-1.66%1,501,722
Dec 18, 202513.1713.2813.0913.2613.261.22%651,259
Dec 17, 202513.1413.3113.0613.1013.10-0.23%473,309
Dec 16, 202513.1513.2113.0313.1313.130.31%477,881
Dec 15, 202513.3013.3513.0913.0913.09-1.21%645,519
Dec 12, 202513.2013.3313.0913.2513.250.84%430,157
Dec 11, 202512.9913.1412.9113.1413.141.08%401,510
Dec 10, 202513.0813.1112.8413.0013.00-0.61%452,704
Dec 9, 202513.2213.3213.0513.0813.08-0.46%509,611
Dec 8, 202513.9013.9013.1313.1413.14-5.74%601,306
Dec 5, 202513.9014.1513.8513.9413.940.43%321,837
Dec 4, 202514.1314.1813.8813.8813.88-1.21%355,577
Dec 3, 202514.4114.4914.0314.0514.05-2.50%374,925
Dec 2, 202514.4014.5414.2014.4114.410.63%313,115
Dec 1, 202514.7414.7414.3214.3214.32-2.59%351,768