Skip to main content
11880 Solutions AG (ETR:TGT)
Germany flag Germany · Delayed Price · Currency is EUR
0.570
-0.030 (-5.00%)
Apr 29, 2026, 12:42 PM CET

11880 Solutions AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.570.570.570.57--5.00%1,245
Apr 28, 20260.580.600.580.600.604.35%6,027
Apr 27, 20260.590.600.560.580.58-7.26%1,553
Apr 24, 20260.580.620.580.620.621.64%48
Apr 23, 20260.640.720.540.610.61-0.81%94,355
Apr 22, 20260.620.620.550.620.62-4.65%37,380
Apr 21, 20260.620.650.620.650.659.32%25,426
Apr 20, 20260.660.660.560.590.59-14.49%21,916
Apr 17, 20260.560.780.560.690.6923.21%132,699
Apr 16, 20260.600.620.550.560.56-5.08%2,506
Apr 15, 20260.590.590.590.590.599.26%-
Apr 14, 20260.540.540.540.540.54-6.09%2,000
Apr 13, 20260.620.620.550.580.58-4.17%11,280
Apr 10, 20260.620.620.600.600.604.35%1,550
Apr 9, 20260.540.580.530.580.58-3.36%1,364
Apr 8, 20260.540.600.540.600.607.21%3,304
Apr 7, 20260.520.560.520.560.566.73%2,165
Apr 2, 20260.560.560.520.520.52-13.33%14,032
Apr 1, 20260.600.600.600.600.60--
Mar 31, 20260.600.600.600.600.601.69%172
Mar 30, 20260.580.590.570.590.59-38,446
Mar 27, 20260.590.590.590.590.59-0.84%-
Mar 26, 20260.580.600.580.600.60-2.46%10,410
Mar 25, 20260.600.610.600.610.61-482
Mar 24, 20260.610.610.610.610.61-1.61%-
Mar 23, 20260.640.640.600.620.62-0.80%104
Mar 20, 20260.640.640.630.630.630.81%16
Mar 19, 20260.640.640.620.620.62-40
Mar 18, 20260.620.620.620.620.62--
Mar 17, 20260.640.640.620.620.62-25
Mar 16, 20260.640.640.620.620.62-0.80%109
Mar 13, 20260.580.630.580.630.634.17%20,680
Mar 12, 20260.630.630.600.600.60-0.83%500
Mar 11, 20260.620.620.610.610.61-8
Mar 10, 20260.590.630.580.610.614.31%1,765
Mar 9, 20260.640.640.580.580.58-4.13%2,100
Mar 6, 20260.580.610.580.610.61-0.82%728
Mar 5, 20260.600.620.570.610.615.17%20,003
Mar 4, 20260.580.580.580.580.58--
Mar 3, 20260.560.580.560.580.58-2.52%58
Mar 2, 20260.560.600.560.600.60-0.83%285
Feb 27, 20260.570.600.560.600.600.84%41
Feb 26, 20260.580.600.580.600.60-3.25%1,810
Feb 25, 20260.580.620.580.620.622.50%380
Feb 24, 20260.580.600.580.600.60-2.44%1
Feb 23, 20260.580.620.580.620.62-810
Feb 20, 20260.580.620.580.620.624.24%3,820
Feb 19, 20260.570.590.570.590.59-0.84%20
Feb 18, 20260.620.620.580.600.60-3.25%30
Feb 17, 20260.620.620.620.620.62-0.81%4
Feb 16, 20260.590.620.570.620.62-6,479
Feb 13, 20260.630.630.620.620.62-2.36%190
Feb 12, 20260.590.640.590.640.644.96%450
Feb 11, 20260.610.610.610.610.615.22%-
Feb 10, 20260.580.650.580.580.58-8.00%21,065
Feb 9, 20260.590.630.580.630.634.17%34
Feb 6, 20260.590.600.590.600.60-3.23%4,250
Feb 5, 20260.660.660.600.620.62-26,135
Feb 4, 20260.610.620.610.620.62-0.80%248
Feb 3, 20260.650.680.620.630.632.46%17,401
Feb 2, 20260.630.640.590.610.61-5.43%5,927
Jan 30, 20260.610.650.600.650.650.78%8,010
Jan 29, 20260.710.710.590.640.64-9,790
Jan 28, 20260.640.640.600.640.64-4.48%2,779
Jan 27, 20260.670.700.630.670.670.75%7,369
Jan 26, 20260.640.680.630.670.67-2.92%9,902
Jan 23, 20260.610.690.610.690.693.79%9,000
Jan 22, 20260.660.660.660.660.6610.92%7
Jan 21, 20260.710.710.600.600.60-13.77%24,700
Jan 20, 20260.630.720.600.690.698.66%90,793
Jan 19, 20260.680.680.600.640.64-5.22%8,025
Jan 16, 20260.680.680.620.670.675.51%4,918
Jan 15, 20260.680.690.620.640.64-6.62%73,946
Jan 14, 20260.680.710.630.680.683.82%78,875
Jan 13, 20260.700.740.660.660.66-12.67%155,414
Jan 12, 20260.800.800.660.750.75-22.28%782,594
Jan 9, 20260.961.200.860.970.972.66%420,671
Jan 8, 20260.630.940.600.940.9454.10%238,031
Jan 7, 20260.640.640.580.610.610.83%12,040
Jan 6, 20260.580.610.580.610.612.54%1,964
Jan 5, 20260.580.590.580.590.593.51%6,640
Jan 2, 20260.590.620.570.570.57-4.20%11,356
Dec 30, 20250.670.700.560.600.60-7.03%1,168,999
Dec 29, 20250.580.710.560.640.646.67%109,598
Dec 23, 20250.580.620.560.600.60-40,200
Dec 22, 20250.600.630.580.600.60-5.51%6,769
Dec 19, 20250.660.700.600.640.641.60%11,589
Dec 18, 20250.610.800.610.630.63-5.30%55,791
Dec 17, 20250.480.900.470.660.6638.08%402,622
Dec 16, 20250.450.500.450.480.48-2.45%9,745
Dec 15, 20250.460.510.450.490.49-2.00%7,045
Dec 12, 20250.530.540.460.500.50-3.85%6,616
Dec 11, 20250.560.560.510.520.52-2.80%17,790
Dec 10, 20250.520.570.510.540.544.90%2,730
Dec 9, 20250.590.630.510.510.51-15.00%582,324
Dec 8, 20250.600.600.600.600.600.84%382
Dec 5, 20250.600.600.600.600.600.85%10
Dec 4, 20250.600.600.580.590.59-0.84%1,515
Dec 3, 20250.540.600.540.600.601.71%6,663
Dec 2, 20250.590.590.560.590.59-1.68%3,968