Skip to main content
3U Holding AG (ETR:UUU)
Germany flag Germany · Delayed Price · Currency is EUR
1.125
+0.025 (2.27%)
Apr 29, 2026, 5:35 PM CET

3U Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.131.131.101.101.10-5.98%2,183
Apr 27, 20261.121.171.121.171.17-5,430
Apr 24, 20261.181.181.151.171.171.30%1,530
Apr 23, 20261.151.161.151.161.161.76%8,504
Apr 22, 20261.141.141.101.141.14-717
Apr 21, 20261.121.141.121.141.14-0.44%2,000
Apr 20, 20261.161.161.121.141.14-2.15%4,250
Apr 17, 20261.071.171.071.171.175.43%13,095
Apr 16, 20261.101.151.071.111.110.45%4,220
Apr 15, 20261.061.101.061.101.101.38%2,390
Apr 14, 20261.031.091.031.091.094.83%3,694
Apr 13, 20261.051.061.001.041.04-0.96%15,163
Apr 10, 20261.021.071.011.051.050.97%19,372
Apr 9, 20261.011.041.011.041.04-3.72%2,433
Apr 8, 20261.001.081.001.081.082.87%139
Apr 7, 20261.051.051.001.051.050.48%8,334
Apr 2, 20261.001.041.001.041.040.48%14,284
Apr 1, 20261.051.051.001.041.04-0.96%2,047
Mar 31, 20261.011.051.001.051.05-0.95%15,226
Mar 30, 20261.041.061.041.061.060.48%11,583
Mar 27, 20261.071.071.001.051.05-0.94%14,369
Mar 26, 20261.071.071.041.061.060.47%2,500
Mar 25, 20261.061.081.021.061.063.43%18,673
Mar 23, 20261.101.101.021.021.02-6.42%869
Mar 20, 20261.111.111.071.091.09-1.80%15,079
Mar 19, 20261.041.131.041.111.110.45%109
Mar 18, 20261.081.121.081.111.110.45%500
Mar 17, 20261.111.111.101.101.101.85%4,985
Mar 16, 20261.061.081.041.081.08-2.26%22,316
Mar 13, 20261.051.111.051.111.110.91%12,205
Mar 12, 20261.071.131.051.101.10-15,042
Mar 11, 20261.071.101.071.101.102.34%4,912
Mar 10, 20261.161.201.061.071.07-4.04%13,051
Mar 9, 20261.131.191.111.121.12-5.51%9,105
Mar 6, 20261.191.191.131.181.180.85%3,075
Mar 5, 20261.181.181.171.171.171.30%6,735
Mar 4, 20261.071.201.071.161.165.48%16,813
Mar 3, 20261.121.121.101.101.10-1.35%7,084
Mar 2, 20261.111.121.091.111.111.83%6,087
Feb 27, 20261.101.101.081.091.09-1.36%579
Feb 26, 20261.081.111.081.111.11-13,700
Feb 25, 20261.111.111.111.111.11-1,000
Feb 24, 20261.151.151.101.111.11-3.49%5,100
Feb 23, 20261.121.151.121.151.152.23%4,464
Feb 20, 20261.151.151.121.121.120.45%1,233
Feb 19, 20261.171.171.071.121.12-4.29%52,964
Feb 18, 20261.121.171.111.171.17-216
Feb 17, 20261.171.171.141.171.171.30%17
Feb 16, 20261.161.161.121.151.15-1,206
Feb 13, 20261.161.161.151.151.15-0.86%1,382
Feb 12, 20261.171.171.111.161.161.75%10
Feb 11, 20261.151.151.111.141.140.88%739
Feb 10, 20261.111.181.101.131.13-3.42%2,132
Feb 9, 20261.141.171.121.171.172.63%5,638
Feb 6, 20261.111.141.061.141.143.17%8,797
Feb 5, 20261.181.181.021.111.11-0.90%192,365
Feb 4, 20261.181.191.121.121.12-7.85%10,519
Feb 3, 20261.241.241.131.211.210.41%37,403
Feb 2, 20261.221.231.181.211.21-8,027
Jan 30, 20261.241.251.171.211.21-24,431
Jan 29, 20261.251.281.171.211.21-0.41%20,578
Jan 28, 20261.271.291.211.211.21-4.35%17,483
Jan 27, 20261.261.281.231.271.272.02%5,063
Jan 26, 20261.221.261.201.241.240.40%4,031
Jan 23, 20261.281.281.221.241.24-0.80%1,914
Jan 22, 20261.201.251.201.251.250.40%6,001
Jan 21, 20261.271.271.191.241.241.64%5,400
Jan 20, 20261.211.251.191.221.22-2.40%9,802
Jan 19, 20261.281.291.251.251.25-6.37%5,707
Jan 16, 20261.411.411.301.341.34-1.11%6,493
Jan 15, 20261.381.381.321.351.350.37%3,821
Jan 14, 20261.261.451.261.351.355.08%34,898
Jan 13, 20261.341.341.261.281.28-1.92%7,197
Jan 12, 20261.201.341.201.311.3110.59%16,360
Jan 9, 20261.171.181.111.181.187.27%7,004
Jan 8, 20261.151.151.101.101.10-4.76%1,258
Jan 7, 20261.111.161.101.161.165.00%7,407
Jan 6, 20261.151.151.101.101.10-1.79%3,793
Jan 5, 20261.081.151.081.121.123.70%8,106
Jan 2, 20261.081.131.081.081.08-8,261
Dec 30, 20251.071.101.061.081.081.41%17,640
Dec 29, 20251.071.091.061.071.07-0.47%48,307
Dec 23, 20251.061.101.051.071.070.94%25,611
Dec 22, 20251.081.131.061.061.06-3.20%14,454
Dec 19, 20251.051.121.051.101.101.39%49,473
Dec 18, 20251.061.091.051.081.08-0.46%6,782
Dec 17, 20251.051.101.041.091.09-30,285
Dec 16, 20251.121.131.061.091.09-3.56%79,229
Dec 15, 20251.151.151.101.131.13-11,484
Dec 12, 20251.121.171.101.131.131.81%42,139
Dec 11, 20251.141.141.111.111.11-4.74%26,575
Dec 10, 20251.131.171.121.161.162.20%21,302
Dec 9, 20251.131.151.101.141.14-24,737
Dec 8, 20251.161.201.141.141.14-4.22%15,045
Dec 5, 20251.201.201.171.191.19-0.84%36,044
Dec 4, 20251.211.221.171.201.20-3.24%7,062
Dec 3, 20251.171.251.171.241.243.78%33,517
Dec 2, 20251.171.211.171.191.19-1.65%44,041
Dec 1, 20251.211.271.161.211.211.26%43,200
Nov 28, 20251.201.201.151.201.20-0.42%45,469