Skip to main content
Ascory Bank AG (ETR:VG80)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
-0.020 (-0.76%)
Apr 29, 2026, 5:35 PM CET

Ascory Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.562.562.562.56--3.03%-
Apr 28, 20262.642.642.642.642.640.76%100
Apr 27, 20262.622.622.622.622.62-100
Apr 24, 20262.622.622.622.622.621.55%3
Apr 23, 20262.582.582.582.582.58-1.53%100
Apr 22, 20262.622.622.622.622.62--
Apr 21, 20262.622.622.622.622.62--
Apr 20, 20262.622.622.622.622.62-1.50%-
Apr 17, 20262.562.662.562.662.664.72%200
Apr 16, 20262.702.702.542.542.54-9.29%3,666
Apr 15, 20262.802.802.802.802.801.45%-
Apr 14, 20262.802.802.762.762.76-1.43%2
Apr 13, 20262.782.882.782.802.803.70%1,868
Apr 10, 20262.702.702.702.702.70--
Apr 9, 20262.602.702.502.702.700.75%9
Apr 8, 20262.742.742.682.682.68-3
Apr 7, 20262.742.742.602.682.68-0.37%12
Apr 2, 20262.702.702.692.692.693.46%3,151
Apr 1, 20262.602.602.602.602.60-4.76%2
Mar 31, 20262.802.802.702.732.73-3.53%1,964
Mar 30, 20262.862.862.832.832.83-0.70%4
Mar 27, 20262.893.002.852.852.853.64%10,548
Mar 26, 20262.802.802.752.752.75-2
Mar 25, 20262.802.802.752.752.75-1
Mar 24, 20262.792.792.702.752.75-1.08%684
Mar 23, 20262.842.842.712.782.781.09%44
Mar 20, 20262.702.752.702.752.75-1.43%20
Mar 19, 20262.822.822.792.792.790.36%4
Mar 18, 20262.762.782.762.782.78-0.36%2,016
Mar 17, 20262.802.802.772.792.790.36%3,350
Mar 16, 20262.782.782.782.782.781.09%-
Mar 13, 20262.752.752.752.752.75-1.08%-
Mar 12, 20262.752.782.752.782.78-0.71%756
Mar 11, 20262.802.802.772.802.801.82%27
Mar 10, 20262.752.752.752.752.75--
Mar 9, 20262.752.752.752.752.75--
Mar 6, 20262.802.802.752.752.75-0.36%4
Mar 5, 20262.722.762.722.762.76-4,536
Mar 4, 20262.762.762.762.762.760.36%-
Mar 3, 20262.702.752.702.752.75-167
Mar 2, 20262.702.752.702.752.750.36%2
Feb 27, 20262.742.742.742.742.741.48%-
Feb 26, 20262.702.702.702.702.70--
Feb 25, 20262.722.722.702.702.70-500
Feb 24, 20262.702.702.702.702.70--
Feb 23, 20262.702.702.702.702.70--
Feb 20, 20262.702.702.702.702.70-0.37%-
Feb 19, 20262.712.712.712.712.71-0.73%-
Feb 18, 20262.802.802.702.732.731.11%186
Feb 17, 20262.702.702.702.702.702.66%1,007
Feb 16, 20262.632.632.632.632.63--
Feb 13, 20262.582.632.582.632.63-1.87%10
Feb 12, 20262.682.682.682.682.68-0.74%-
Feb 11, 20262.702.702.652.702.70-0.37%2,186
Feb 10, 20262.892.892.712.712.71-3,185
Feb 9, 20262.712.712.712.712.71-3.21%-
Feb 6, 20262.742.802.702.802.803.70%1,966
Feb 5, 20262.662.702.662.702.705.47%2,303
Feb 4, 20262.512.562.512.562.56-36
Feb 3, 20262.562.562.562.562.56--
Feb 2, 20262.592.592.562.562.56-0.39%10
Jan 30, 20262.572.572.572.572.57-1.15%-
Jan 29, 20262.602.602.602.602.60--
Jan 28, 20262.602.602.602.602.601.17%31
Jan 27, 20262.602.602.572.572.570.39%18
Jan 26, 20262.552.562.552.562.56-1.92%1,002
Jan 23, 20262.612.612.612.612.61--
Jan 22, 20262.732.732.572.612.61-1.51%1,149
Jan 21, 20262.742.742.652.652.65-0.75%2
Jan 20, 20262.792.792.622.672.67-15
Jan 19, 20262.802.802.672.672.67-1.48%17
Jan 16, 20262.802.802.622.712.71-0.73%38
Jan 15, 20262.802.802.702.732.73-8,074
Jan 14, 20262.802.802.662.732.730.37%8
Jan 13, 20262.662.792.662.722.72-0.37%10
Jan 12, 20262.712.732.702.732.73-0.73%2,662
Jan 9, 20262.792.802.702.752.751.85%2,280
Jan 8, 20262.792.792.702.702.70-3
Jan 7, 20262.702.702.702.702.70--
Jan 6, 20262.702.792.702.702.703.45%10
Jan 5, 20262.532.612.532.612.61-7
Jan 2, 20262.612.612.612.612.610.38%-
Dec 30, 20252.402.602.402.602.605.26%836
Dec 29, 20252.552.552.472.472.47-7.14%331
Dec 23, 20252.662.662.662.662.66--
Dec 22, 20252.582.662.582.662.66-0.37%828
Dec 19, 20252.762.762.672.672.67-1.84%8
Dec 18, 20252.602.762.602.722.726.67%495
Dec 17, 20252.342.582.342.552.5510.39%9
Dec 16, 20252.312.312.312.312.31-9.41%15
Dec 15, 20252.742.742.552.552.55-3.41%22
Dec 12, 20252.822.822.572.642.64-2,387
Dec 11, 20252.502.642.502.642.643.13%3,009
Dec 10, 20252.592.642.562.562.563.23%228
Dec 9, 20252.482.482.482.482.480.40%-
Dec 8, 20252.472.472.472.472.47--
Dec 5, 20252.552.552.472.472.47-9
Dec 4, 20252.472.472.472.472.47--
Dec 3, 20252.642.642.402.472.47-73
Dec 2, 20252.532.532.472.472.47-5.00%960