Skip to main content
Vodafone Group Public Limited Company (ETR:VODI)
Germany flag Germany · Delayed Price · Currency is EUR
1.250
-0.016 (-1.26%)
At close: Mar 6, 2026

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.271.271.231.251.25-1.26%1,991,324
Mar 5, 20261.291.301.271.271.27-1.25%1,255,024
Mar 4, 20261.281.291.271.281.280.87%973,537
Mar 3, 20261.281.281.251.271.27-1.70%2,107,922
Mar 2, 20261.291.301.281.291.29-1.00%1,446,715
Feb 27, 20261.301.331.281.311.31-0.76%6,050,324
Feb 26, 20261.341.351.311.321.32-2.45%2,442,854
Feb 25, 20261.321.351.321.351.351.12%2,876,753
Feb 24, 20261.331.351.321.331.330.08%2,508,878
Feb 23, 20261.321.331.321.331.330.83%2,263,000
Feb 20, 20261.321.341.321.321.320.15%824,032
Feb 19, 20261.331.341.311.321.32-0.90%1,343,856
Feb 18, 20261.331.381.331.331.330.68%4,476,665
Feb 17, 20261.311.331.311.321.320.84%1,357,527
Feb 16, 20261.301.321.301.311.31-846,694
Feb 13, 20261.311.321.301.311.31-0.15%2,311,107
Feb 12, 20261.321.321.291.311.31-0.30%1,939,929
Feb 11, 20261.291.321.281.321.322.81%2,941,409
Feb 10, 20261.321.321.281.281.28-1.61%1,756,713
Feb 9, 20261.281.311.281.301.302.20%1,494,860
Feb 6, 20261.251.291.251.281.271.76%2,274,917
Feb 5, 20261.231.271.201.251.25-5.29%6,877,691
Feb 4, 20261.301.351.301.321.322.56%7,834,842
Feb 3, 20261.271.291.271.291.292.06%2,654,146
Feb 2, 20261.251.261.251.261.262.02%1,959,799
Jan 30, 20261.241.241.231.241.240.90%1,597,270
Jan 29, 20261.231.241.231.231.230.16%1,874,662
Jan 28, 20261.211.231.211.231.231.07%1,730,993
Jan 27, 20261.201.221.201.211.210.58%1,701,647
Jan 26, 20261.201.221.201.211.210.33%2,928,450
Jan 23, 20261.191.201.191.201.201.18%1,763,080
Jan 22, 20261.181.201.181.191.192.50%2,156,002
Jan 21, 20261.161.171.151.161.160.26%1,110,351
Jan 20, 20261.171.181.151.161.16-2.36%3,172,295
Jan 19, 20261.161.191.161.181.181.98%2,710,198
Jan 16, 20261.171.171.161.161.16-925,915
Jan 15, 20261.151.171.151.161.160.87%958,267
Jan 14, 20261.141.161.131.151.151.05%1,219,696
Jan 13, 20261.171.171.131.141.14-2.65%1,229,380
Jan 12, 20261.161.171.161.171.170.26%1,371,175
Jan 9, 20261.201.201.171.171.17-2.18%1,388,513
Jan 8, 20261.191.201.191.191.190.17%1,538,982
Jan 7, 20261.181.201.181.191.192.41%4,698,611
Jan 6, 20261.161.181.161.161.161.04%1,831,727
Jan 5, 20261.141.161.131.151.151.14%3,527,463
Jan 2, 20261.141.151.131.141.140.89%3,265,045
Dec 30, 20251.121.131.121.131.130.62%427,798
Dec 29, 20251.111.131.111.121.120.99%2,366,964
Dec 23, 20251.111.111.101.111.110.91%1,275,668
Dec 22, 20251.111.111.091.101.10-0.27%1,354,109
Dec 19, 20251.101.111.101.101.100.09%1,603,952
Dec 18, 20251.091.111.091.101.100.92%1,175,795
Dec 17, 20251.081.101.081.091.090.92%1,093,567
Dec 16, 20251.081.091.071.081.08-0.64%2,792,737
Dec 15, 20251.091.091.081.091.091.02%1,255,394
Dec 12, 20251.081.091.081.081.080.19%3,087,424
Dec 11, 20251.081.091.081.081.08-0.55%1,012,430
Dec 10, 20251.081.091.071.081.08-1,241,240
Dec 9, 20251.081.101.081.081.080.19%1,355,791
Dec 8, 20251.091.101.081.081.080.65%1,469,661
Dec 5, 20251.091.091.071.071.07-1.56%1,211,575
Dec 4, 20251.081.101.081.091.090.28%2,137,598
Dec 3, 20251.071.091.061.091.091.78%2,999,186
Dec 2, 20251.051.081.051.071.071.33%1,594,505
Dec 1, 20251.071.071.051.051.05-1.95%1,077,966
Nov 28, 20251.081.081.071.081.08-0.19%1,444,399
Nov 27, 20251.081.081.071.081.080.37%1,480,981
Nov 26, 20251.051.081.051.071.071.51%1,864,286
Nov 25, 20251.031.061.031.061.063.02%1,701,437
Nov 24, 20251.021.031.021.031.030.29%1,388,188
Nov 21, 20251.011.021.011.021.020.49%782,253
Nov 20, 20251.021.031.021.021.02-2.30%1,284,257
Nov 19, 20251.051.061.041.041.02-1.23%1,682,254
Nov 18, 20251.051.061.041.061.03-0.85%2,018,339
Nov 17, 20251.071.071.061.061.04-0.19%1,126,824
Nov 14, 20251.071.081.061.071.04-1.20%1,953,074
Nov 13, 20251.061.081.051.081.060.37%1,774,846
Nov 12, 20251.091.091.071.081.05-1.65%5,778,710
Nov 11, 20251.051.091.041.091.078.11%7,921,476
Nov 10, 20251.001.010.991.010.990.90%3,139,135
Nov 7, 20250.991.010.991.000.981.36%1,892,716
Nov 6, 20250.990.990.980.990.970.20%2,187,719
Nov 5, 20250.980.990.970.990.970.22%2,768,634
Nov 4, 20250.980.990.970.980.96-1.03%4,286,075
Nov 3, 20251.031.040.990.990.97-5.19%5,978,016
Oct 31, 20251.041.051.031.051.031.06%2,480,793
Oct 30, 20251.041.041.031.041.020.78%1,873,638
Oct 29, 20251.051.061.031.031.01-2.74%3,551,975
Oct 28, 20251.021.071.011.061.043.62%4,337,020
Oct 27, 20251.011.021.011.021.000.79%1,274,582
Oct 24, 20251.011.021.001.010.990.70%2,291,604
Oct 23, 20251.021.021.011.010.99-0.79%2,283,033
Oct 22, 20251.001.021.001.020.991.95%2,372,130
Oct 21, 20251.001.011.001.000.97-0.22%2,747,886
Oct 20, 20251.001.011.001.000.98-0.18%2,446,752
Oct 17, 20250.981.000.981.000.980.87%1,624,931
Oct 16, 20250.980.990.980.990.970.88%853,582
Oct 15, 20250.980.990.980.980.960.61%1,638,803
Oct 14, 20250.960.980.960.980.960.35%1,058,884
Oct 13, 20250.980.980.970.970.95-0.98%798,129