Skip to main content
Vodafone Group Public Limited Company (ETR:VODI)
Germany flag Germany · Delayed Price · Currency is EUR
1.322
-0.009 (-0.64%)
Apr 28, 2026, 5:35 PM CET

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.331.341.331.33-0.15%134,320
Apr 27, 20261.331.341.331.331.33-0.67%1,586,783
Apr 24, 20261.341.351.341.341.340.07%1,128,072
Apr 23, 20261.311.341.311.341.341.59%1,351,941
Apr 22, 20261.311.321.311.321.321.00%836,981
Apr 21, 20261.331.331.271.301.30-2.69%601,300
Apr 20, 20261.321.341.311.341.341.90%1,184,529
Apr 17, 20261.341.341.291.321.31-1.35%2,358,453
Apr 16, 20261.331.331.301.331.33-0.15%1,195,055
Apr 15, 20261.331.341.331.341.330.45%1,566,962
Apr 14, 20261.331.341.321.331.33-0.45%1,160,986
Apr 13, 20261.361.361.331.341.34-1.26%1,878,071
Apr 10, 20261.361.371.351.351.35-0.37%515,006
Apr 9, 20261.371.371.361.361.360.59%866,251
Apr 8, 20261.341.351.321.351.351.97%2,403,387
Apr 7, 20261.321.341.321.321.320.30%1,729,371
Apr 2, 20261.301.331.301.321.321.00%906,132
Apr 1, 20261.311.321.301.311.310.46%1,049,670
Mar 31, 20261.301.331.291.301.300.46%2,203,365
Mar 30, 20261.271.291.271.291.291.57%1,060,567
Mar 27, 20261.291.291.271.271.27-0.70%1,259,543
Mar 26, 20261.281.291.281.281.280.47%834,227
Mar 25, 20261.271.281.271.281.280.55%555,697
Mar 24, 20261.261.271.241.271.272.01%916,782
Mar 23, 20261.221.291.211.251.250.32%1,813,955
Mar 20, 20261.261.281.241.241.24-0.32%1,095,664
Mar 19, 20261.251.261.241.251.24-1.35%1,214,125
Mar 18, 20261.281.291.261.261.26-1.94%625,167
Mar 17, 20261.271.291.271.291.291.34%806,262
Mar 16, 20261.271.281.271.271.270.55%2,008,865
Mar 13, 20261.241.291.231.261.261.12%2,139,823
Mar 12, 20261.241.251.231.251.250.81%1,746,553
Mar 11, 20261.241.251.231.241.24-0.72%1,288,843
Mar 10, 20261.251.261.251.251.250.97%1,119,337
Mar 9, 20261.221.241.211.241.24-1.12%2,067,855
Mar 6, 20261.271.271.231.251.25-1.26%1,991,324
Mar 5, 20261.291.301.271.271.27-1.25%1,255,024
Mar 4, 20261.281.291.271.281.280.87%973,537
Mar 3, 20261.281.281.251.271.27-1.70%2,107,922
Mar 2, 20261.291.301.281.291.29-1.00%1,446,715
Feb 27, 20261.301.331.281.311.31-0.76%6,050,324
Feb 26, 20261.341.351.311.321.32-2.45%2,442,854
Feb 25, 20261.321.351.321.351.351.12%2,876,753
Feb 24, 20261.331.351.321.331.330.08%2,508,878
Feb 23, 20261.321.331.321.331.330.83%2,263,000
Feb 20, 20261.321.341.321.321.320.15%824,032
Feb 19, 20261.331.341.311.321.32-0.90%1,343,856
Feb 18, 20261.331.381.331.331.330.68%4,476,665
Feb 17, 20261.311.331.311.321.320.84%1,357,527
Feb 16, 20261.301.321.301.311.31-846,694
Feb 13, 20261.311.321.301.311.31-0.15%2,311,107
Feb 12, 20261.321.321.291.311.31-0.30%1,939,929
Feb 11, 20261.291.321.281.321.322.81%2,941,409
Feb 10, 20261.321.321.281.281.28-1.61%1,756,713
Feb 9, 20261.281.311.281.301.302.20%1,494,860
Feb 6, 20261.251.291.251.281.271.76%2,274,917
Feb 5, 20261.231.271.201.251.25-5.29%6,877,691
Feb 4, 20261.301.351.301.321.322.56%7,834,842
Feb 3, 20261.271.291.271.291.292.06%2,654,146
Feb 2, 20261.251.261.251.261.262.02%1,959,799
Jan 30, 20261.241.241.231.241.240.90%1,597,270
Jan 29, 20261.231.241.231.231.230.16%1,874,662
Jan 28, 20261.211.231.211.231.231.07%1,730,993
Jan 27, 20261.201.221.201.211.210.58%1,701,647
Jan 26, 20261.201.221.201.211.210.33%2,928,450
Jan 23, 20261.191.201.191.201.201.18%1,763,080
Jan 22, 20261.181.201.181.191.192.50%2,156,002
Jan 21, 20261.161.171.151.161.160.26%1,110,351
Jan 20, 20261.171.181.151.161.16-2.36%3,172,295
Jan 19, 20261.161.191.161.181.181.98%2,710,198
Jan 16, 20261.171.171.161.161.16-925,915
Jan 15, 20261.151.171.151.161.160.87%958,267
Jan 14, 20261.141.161.131.151.151.05%1,219,696
Jan 13, 20261.171.171.131.141.14-2.65%1,229,380
Jan 12, 20261.161.171.161.171.170.26%1,371,175
Jan 9, 20261.201.201.171.171.17-2.18%1,388,513
Jan 8, 20261.191.201.191.191.190.17%1,538,982
Jan 7, 20261.181.201.181.191.192.41%4,698,611
Jan 6, 20261.161.181.161.161.161.04%1,831,727
Jan 5, 20261.141.161.131.151.151.14%3,527,463
Jan 2, 20261.141.151.131.141.140.89%3,265,045
Dec 30, 20251.121.131.121.131.130.62%427,798
Dec 29, 20251.111.131.111.121.120.99%2,366,964
Dec 23, 20251.111.111.101.111.110.91%1,275,668
Dec 22, 20251.111.111.091.101.10-0.27%1,354,109
Dec 19, 20251.101.111.101.101.100.09%1,603,952
Dec 18, 20251.091.111.091.101.100.92%1,175,795
Dec 17, 20251.081.101.081.091.090.92%1,093,567
Dec 16, 20251.081.091.071.081.08-0.64%2,792,737
Dec 15, 20251.091.091.081.091.091.02%1,256,794
Dec 12, 20251.081.091.081.081.080.09%3,088,424
Dec 11, 20251.081.091.081.081.08-0.46%1,013,901
Dec 10, 20251.081.091.071.081.08-1,241,240
Dec 9, 20251.081.101.081.081.080.19%1,357,791
Dec 8, 20251.091.101.081.081.080.65%1,470,371
Dec 5, 20251.091.091.071.071.07-1.56%1,211,575
Dec 4, 20251.081.101.081.091.090.28%2,137,748
Dec 3, 20251.071.091.061.091.091.78%3,011,096
Dec 2, 20251.051.081.051.071.071.33%1,594,505
Dec 1, 20251.071.071.051.051.05-1.95%1,113,166