Skip to main content
Net-Digital AG (ETR:VRL)
Germany flag Germany · Delayed Price · Currency is EUR
14.50
-0.20 (-1.36%)
Apr 29, 2026, 9:26 AM CET

Net-Digital AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.8014.8014.8014.80-0.68%3,257
Apr 28, 202614.9515.0014.5014.7014.70-2.65%3,257
Apr 27, 202614.5016.2014.4015.1015.105.59%15,651
Apr 24, 202614.1014.3014.1014.3014.30-1.04%1
Apr 23, 202614.4014.4514.4014.4514.451.76%453
Apr 22, 202614.2014.2014.1014.2014.20-1.05%183
Apr 21, 202614.6014.6014.0014.3514.35-2.38%2,670
Apr 20, 202614.5014.7014.5014.7014.70-1.34%3
Apr 17, 202614.7015.0014.7014.9014.903.11%977
Apr 16, 202614.8014.8014.2514.4514.45-1.70%1,477
Apr 15, 202614.7014.8014.6014.7014.701.38%1,546
Apr 14, 202614.7014.7014.3014.5014.50-0.34%528
Apr 13, 202614.4014.5514.4014.5514.550.34%158
Apr 10, 202614.6015.3014.5014.5014.50-0.34%5,812
Apr 9, 202613.9514.5513.8514.5514.553.56%3,616
Apr 8, 202613.6514.5013.6014.0514.052.93%3,148
Apr 7, 202613.5513.6513.5513.6513.650.37%62
Apr 2, 202613.7013.7013.5013.6013.60-0.73%61
Apr 1, 202613.5013.8013.0013.7013.700.74%3,476
Mar 31, 202613.6013.7013.4013.6013.60-1.45%2,624
Mar 30, 202614.0014.0013.8013.8013.800.73%2
Mar 27, 202614.2014.2013.5013.7013.70-0.72%2,278
Mar 26, 202613.8014.2013.8013.8013.80-0.72%826
Mar 25, 202614.2014.6013.9013.9013.90-2.80%3,301
Mar 24, 202613.9014.8013.8014.3014.302.14%8,026
Mar 23, 202613.9014.0013.1014.0014.00-2.78%6,314
Mar 20, 202613.4014.4013.4014.4014.405.11%5,359
Mar 19, 202613.7013.9013.6013.7013.70-2.14%898
Mar 18, 202614.1014.1013.9014.0014.00-155
Mar 17, 202614.0014.1013.9014.0014.000.72%200
Mar 16, 202614.2014.2013.9013.9013.90-0.71%4,438
Mar 13, 202614.2014.2013.7014.0014.00-2.10%5,013
Mar 12, 202614.5014.5014.0014.3014.30-2.05%1,246
Mar 11, 202614.4014.7014.4014.6014.601.39%738
Mar 10, 202614.6014.7014.4014.4014.40-2.70%1,873
Mar 9, 202614.8014.8014.5014.8014.80-1.33%8
Mar 6, 202615.0015.0014.7015.0015.00-1.32%3,319
Mar 5, 202614.8015.3014.8015.2015.205.56%1,593
Mar 4, 202614.7015.2014.4014.4014.40-3.36%3,285
Mar 3, 202615.5015.5014.8014.9014.90-5.70%1,943
Mar 2, 202615.6016.0015.6015.8015.800.64%87
Feb 27, 202616.5016.5015.5015.7015.70-4.85%2,530
Feb 26, 202616.1016.5016.1016.5016.502.48%724
Feb 25, 202616.1016.1015.9016.1016.10-1.83%501
Feb 24, 202616.3016.4016.3016.4016.40-154
Feb 23, 202616.6016.6016.3016.4016.40-0.61%503
Feb 20, 202616.6016.7016.4016.5016.50-1.79%835
Feb 19, 202616.8017.0016.6016.8016.80-0.59%2,869
Feb 18, 202617.0017.3016.6016.9016.901.20%3,529
Feb 17, 202616.7016.7016.7016.7016.70-1.18%500
Feb 16, 202617.0017.1016.7016.9016.90-1,109
Feb 13, 202617.0017.0016.7016.9016.90-1.74%2,255
Feb 12, 202617.5017.5017.1017.2017.200.58%1,596
Feb 11, 202617.5017.5017.1017.1017.10-3.93%1,818
Feb 10, 202617.2018.6017.2017.8017.804.71%22,708
Feb 9, 202615.6017.2015.4017.0017.008.97%11,496
Feb 6, 202616.0016.2015.5015.6015.60-3.11%1,450
Feb 5, 202616.9016.9016.1016.1016.10-1.83%6,178
Feb 4, 202617.1017.1016.0016.4016.40-2.96%6,933
Feb 3, 202616.4017.0016.4016.9016.901.81%3,449
Feb 2, 202617.5017.5016.6016.6016.60-2.92%1,931
Jan 30, 202617.0017.5016.8017.1017.10-0.58%1,925
Jan 29, 202617.9017.9017.1017.2017.20-2.82%2,508
Jan 28, 202617.2017.7017.2017.7017.701.72%737
Jan 27, 202617.6019.7017.4017.4017.40-1.14%10,338
Jan 26, 202617.1017.7016.9017.6017.60-1.12%5,685
Jan 23, 202618.0018.0017.8017.8017.80-1.11%586
Jan 22, 202617.0018.0017.0018.0018.002.86%2,746
Jan 21, 202617.4017.5017.3017.5017.50-0.57%628
Jan 20, 202617.6017.8017.4017.6017.60-465
Jan 19, 202617.6018.2017.6017.6017.60-1,503
Jan 16, 202617.7017.9017.6017.6017.60-1.68%1,002
Jan 15, 202617.8018.0017.8017.9017.901.13%338
Jan 14, 202617.3018.0016.9017.7017.700.57%5,513
Jan 13, 202618.2018.4017.0017.6017.60-3.30%5,947
Jan 12, 202617.8018.5017.6018.2018.201.11%7,396
Jan 9, 202617.6019.0017.4018.0018.000.56%2,831
Jan 8, 202618.5018.5017.5017.9017.90-3.76%5,353
Jan 7, 202618.2019.1018.0018.6018.603.33%2,924
Jan 6, 202618.2019.0017.4018.0018.000.56%3,051
Jan 5, 202617.0018.0016.8017.9017.904.68%2,533
Jan 2, 202617.6017.6017.0017.1017.10-2.29%518
Dec 30, 202517.5017.7016.5017.5017.501.16%4,899
Dec 29, 202517.3017.5017.0017.3017.300.58%1,818
Dec 23, 202517.0017.7017.0017.2017.201.78%2,760
Dec 22, 202517.2017.2016.4016.9016.90-1.17%2,960
Dec 19, 202516.9017.4016.9017.1017.100.59%2,062
Dec 18, 202517.5017.5016.6017.0017.00-4.49%4,713
Dec 17, 202518.2018.3017.5017.8017.80-3.26%3,487
Dec 16, 202519.0019.1018.4018.4018.40-1.08%437
Dec 15, 202518.6019.0018.5018.6018.601.64%2,548
Dec 12, 202517.9018.5017.9018.3018.300.55%1,349
Dec 11, 202517.7018.2017.7018.2018.201.68%1,842
Dec 10, 202518.4018.4017.8017.9017.90-1.65%1,394
Dec 9, 202517.8018.7017.8018.2018.204.00%3,797
Dec 8, 202517.4017.8017.3017.5017.50-203
Dec 5, 202517.3017.8017.3017.5017.50-133
Dec 4, 202517.9018.0017.5017.5017.50-2,728
Dec 3, 202518.6018.8017.3017.5017.50-5.91%8,462
Dec 2, 202519.0019.0018.5018.6018.60-2.11%2,775