Skip to main content
Ökoworld AG (ETR:VVV3)
Germany flag Germany · Delayed Price · Currency is EUR
27.50
0.00 (0.00%)
Apr 29, 2026, 5:35 PM CET

Ökoworld AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202627.6027.6027.5027.5027.50-1,464
Apr 28, 202627.5027.6027.4027.5027.500.36%5,076
Apr 27, 202627.6027.6027.3027.4027.40-0.72%9,565
Apr 24, 202627.5027.6027.5027.6027.600.36%3,465
Apr 23, 202627.5027.6027.4027.5027.50-12,174
Apr 22, 202627.2027.6027.2027.5027.501.48%22,196
Apr 21, 202627.0027.2027.0027.1027.10-5,195
Apr 20, 202627.0027.2027.0027.1027.10-3,009
Apr 17, 202627.2027.3027.0027.1027.10-9,908
Apr 16, 202627.0027.5026.9027.1027.101.12%33,832
Apr 15, 202626.9027.0026.8026.8026.80-6,806
Apr 14, 202627.0027.4026.4026.8026.80-3,817
Apr 13, 202626.6026.8026.6026.8026.80-124
Apr 10, 202626.7027.0026.7026.8026.801.13%3,435
Apr 9, 202626.1026.6026.1026.5026.500.38%628
Apr 8, 202627.0027.0026.1026.4026.40-0.75%988
Apr 7, 202626.6026.9026.4026.6026.60-0.75%641
Apr 2, 202626.9027.0026.5026.8026.80-1,740
Apr 1, 202627.3027.3026.8026.8026.80-494
Mar 31, 202626.7026.9026.5026.8026.801.52%2,382
Mar 30, 202626.0026.4026.0026.4026.402.33%541
Mar 27, 202626.0026.0025.5025.8025.80-1.90%1,333
Mar 26, 202626.0026.3026.0026.3026.30-1,559
Mar 25, 202626.1026.3026.0026.3026.301.15%388
Mar 24, 202626.0026.2026.0026.0026.00-1.89%937
Mar 23, 202626.3026.5026.3026.5026.500.38%1,013
Mar 20, 202626.3026.5026.2026.4026.40-0.38%342
Mar 19, 202626.5026.5026.5026.5026.500.38%100
Mar 18, 202626.3026.4026.3026.4026.400.38%98
Mar 17, 202626.1026.3026.1026.3026.30-0.38%51
Mar 16, 202626.7026.7026.2026.4026.40-0.75%150
Mar 13, 202626.3026.6026.3026.6026.600.38%288
Mar 12, 202626.7026.7026.5026.5026.500.76%60
Mar 11, 202626.4026.5026.1026.3026.30-1.13%3,740
Mar 10, 202627.0027.0026.5026.6026.60-1,729
Mar 9, 202626.9026.9026.4026.6026.60-0.75%87
Mar 6, 202626.9027.0026.6026.8026.800.37%2,021
Mar 5, 202626.6026.7026.6026.7026.70-0.37%813
Mar 4, 202626.1027.0026.1026.8026.801.52%1,108
Mar 3, 202626.4026.4026.4026.4026.40-0.75%156
Mar 2, 202626.9027.0026.4026.6026.60-1.85%7,199
Feb 27, 202627.0027.1027.0027.1027.101.12%9,346
Feb 26, 202627.0027.0026.8026.8026.80-0.37%4,051
Feb 25, 202626.7027.0026.7026.9026.90-0.37%2,947
Feb 24, 202627.1027.1026.8027.0027.00-0.37%3,488
Feb 23, 202627.0027.1027.0027.1027.100.74%10,864
Feb 20, 202626.7027.0026.5026.9026.90-2,818
Feb 19, 202626.9026.9026.9026.9026.90-0.74%500
Feb 18, 202626.7027.1026.7027.1027.100.74%7,671
Feb 17, 202626.9026.9026.9026.9026.90-593
Feb 16, 202627.0027.0026.8026.9026.90-1,393
Feb 13, 202626.4027.0026.4026.9026.900.75%915
Feb 12, 202626.7026.7026.4026.7026.70-940
Feb 11, 202626.5026.7026.5026.7026.70-0.37%766
Feb 10, 202626.5026.9026.5026.8026.80-1,676
Feb 9, 202626.8026.8026.5026.8026.80-10
Feb 6, 202626.8026.8026.7026.8026.80-0.37%684
Feb 5, 202627.0027.0026.9026.9026.90-0.37%881
Feb 4, 202626.6027.0026.6027.0027.000.37%1,046
Feb 3, 202626.8026.9026.7026.9026.900.37%2,200
Feb 2, 202627.0027.0026.6026.8026.80-992
Jan 30, 202626.9026.9026.5026.8026.80-753
Jan 29, 202626.9026.9026.8026.8026.80-138
Jan 28, 202626.5026.9026.5026.8026.80-1,166
Jan 27, 202627.0027.0026.6026.8026.80-1,693
Jan 26, 202627.0027.0026.7026.8026.80-0.37%3,799
Jan 23, 202626.9026.9026.7026.9026.90-109
Jan 22, 202627.0027.0026.9026.9026.90-828
Jan 21, 202626.7027.1026.5026.9026.900.37%3,410
Jan 20, 202626.7026.9026.7026.8026.800.37%1,847
Jan 19, 202626.7026.7026.5026.7026.700.38%1,592
Jan 16, 202627.1027.1026.6026.6026.60-1.12%1,566
Jan 15, 202627.0027.1026.9026.9026.900.37%1,448
Jan 14, 202626.8027.0026.8026.8026.80-0.74%444
Jan 13, 202627.0027.1026.7027.0027.00-2,204
Jan 12, 202626.5027.0026.5027.0027.001.50%1,256
Jan 9, 202626.9027.0026.6026.6026.60-0.75%598
Jan 8, 202626.7027.0026.7026.8026.801.13%1,171
Jan 7, 202626.9026.9026.1026.5026.50-1.12%736
Jan 6, 202626.6026.8026.3026.8026.800.37%799
Jan 5, 202626.7027.0026.7026.7026.70-0.37%60
Jan 2, 202626.8027.1026.8026.8026.801.13%7,125
Dec 30, 202526.5026.5026.5026.5026.500.38%-
Dec 29, 202526.6026.6026.3026.4026.40-788
Dec 23, 202526.7026.7026.2026.4026.40-0.38%1,749
Dec 22, 202526.1026.8026.1026.5026.50-2,021
Dec 19, 202526.5026.5026.5026.5026.50-60
Dec 18, 202526.6026.6026.5026.5026.50-1.49%506
Dec 17, 202527.0027.0026.5026.9026.900.75%650
Dec 16, 202527.0027.0026.6026.7026.70-1.11%271
Dec 15, 202527.0027.0026.6027.0027.000.75%660
Dec 12, 202527.0027.0025.7026.8026.800.75%5,170
Dec 11, 202526.9027.0026.3026.6026.60-1.12%878
Dec 10, 202526.8026.9026.8026.9026.90-63
Dec 9, 202527.0027.4026.8026.9026.900.37%1,586
Dec 8, 202525.6027.4025.5026.8026.803.88%5,999
Dec 5, 202525.6026.1025.5025.8025.801.98%2,262
Dec 4, 202525.5025.5025.1025.3025.30-0.39%472
Dec 3, 202525.2025.4025.2025.4025.40-0.78%690
Dec 2, 202525.2025.8024.5025.6025.600.79%2,436