Wolftank Group AG (ETR:WAH)
Germany
· Delayed Price · Currency is EUR 4.770
0.00 (0.00%)
Apr 29, 2026, 5:35 PM CET
Wolftank Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.74 | 4.80 | 4.74 | 4.80 | - | 0.63% | 1,413 |
| Apr 28, 2026 | 4.52 | 4.77 | 4.52 | 4.77 | 4.77 | 5.53% | 2,244 |
| Apr 27, 2026 | 4.40 | 4.52 | 4.40 | 4.52 | 4.52 | 1.35% | 4,829 |
| Apr 24, 2026 | 4.40 | 4.46 | 4.34 | 4.46 | 4.46 | 1.83% | 3,618 |
| Apr 23, 2026 | 4.20 | 4.40 | 4.10 | 4.38 | 4.38 | 2.58% | 4,461 |
| Apr 22, 2026 | 4.30 | 4.30 | 4.20 | 4.27 | 4.27 | -2.06% | 3,909 |
| Apr 21, 2026 | 4.30 | 4.40 | 4.30 | 4.36 | 4.36 | 3.81% | 22,500 |
| Apr 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 16, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 0.24% | 20,000 |
| Apr 15, 2026 | 4.30 | 4.30 | 4.19 | 4.19 | 4.19 | -0.24% | 9,000 |
| Apr 14, 2026 | 4.20 | 4.34 | 4.10 | 4.20 | 4.20 | 1.20% | 14,388 |
| Apr 13, 2026 | 4.18 | 4.18 | 4.10 | 4.15 | 4.15 | -0.95% | 2,024 |
| Apr 10, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Apr 9, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -2.56% | 1,916 |
| Apr 8, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | - | 4 |
| Apr 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 2, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | - | 1,011 |
| Apr 1, 2026 | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 1.42% | 19,396 |
| Mar 31, 2026 | 4.10 | 4.24 | 4.00 | 4.24 | 4.24 | 1.44% | 7,820 |
| Mar 30, 2026 | 4.10 | 4.18 | 4.10 | 4.18 | 4.18 | -0.95% | 964 |
| Mar 27, 2026 | 4.16 | 4.22 | 4.10 | 4.22 | 4.22 | -0.94% | 1,212 |
| Mar 26, 2026 | 4.30 | 4.30 | 4.26 | 4.26 | 4.26 | 0.47% | 511 |
| Mar 25, 2026 | 4.24 | 4.24 | 4.20 | 4.24 | 4.24 | -1.40% | 500 |
| Mar 24, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -0.92% | 22 |
| Mar 23, 2026 | 4.40 | 4.40 | 4.30 | 4.34 | 4.34 | 1.40% | 121 |
| Mar 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 500 |
| Mar 19, 2026 | 4.30 | 4.30 | 4.24 | 4.28 | 4.28 | -0.93% | 3,000 |
| Mar 18, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | -0.46% | 30 |
| Mar 17, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.46% | 175 |
| Mar 16, 2026 | 4.40 | 4.60 | 4.36 | 4.36 | 4.36 | 0.93% | 11,097 |
| Mar 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Mar 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Mar 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Mar 10, 2026 | 4.50 | 4.50 | 4.34 | 4.34 | 4.34 | -4.82% | 7,097 |
| Mar 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Mar 6, 2026 | 4.44 | 4.56 | 4.36 | 4.56 | 4.56 | 4.11% | 7,190 |
| Mar 5, 2026 | 4.44 | 4.44 | 4.38 | 4.38 | 4.38 | -3.10% | 6,202 |
| Mar 4, 2026 | 4.44 | 4.52 | 4.44 | 4.52 | 4.52 | 1.80% | 2,136 |
| Mar 3, 2026 | 4.24 | 4.44 | 4.24 | 4.44 | 4.44 | 0.91% | 1,768 |
| Mar 2, 2026 | 4.34 | 4.40 | 4.24 | 4.40 | 4.40 | 3.77% | 7,214 |
| Feb 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.92% | 2,257 |
| Feb 26, 2026 | 4.16 | 4.50 | 4.08 | 4.08 | 4.08 | -1.92% | 16,145 |
| Feb 25, 2026 | 4.20 | 4.42 | 4.16 | 4.16 | 4.16 | -0.48% | 1,393 |
| Feb 24, 2026 | 4.40 | 4.40 | 4.16 | 4.18 | 4.18 | -5.00% | 1,695 |
| Feb 23, 2026 | 4.40 | 4.40 | 4.26 | 4.40 | 4.40 | -1.35% | 1,890 |
| Feb 20, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | - | 1,750 |
| Feb 19, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 0.45% | 5,000 |
| Feb 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | - |
| Feb 17, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | - | 1,476 |
| Feb 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Feb 13, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | - | 6,234 |
| Feb 12, 2026 | 4.20 | 4.46 | 4.16 | 4.46 | 4.46 | 3.72% | 14,873 |
| Feb 11, 2026 | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | - | 1,960 |
| Feb 10, 2026 | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 2.38% | 3,522 |
| Feb 9, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | -2.33% | 905 |
| Feb 6, 2026 | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | -3.15% | 1,793 |
| Feb 5, 2026 | 4.20 | 4.44 | 4.10 | 4.44 | 4.44 | 0.91% | 6,082 |
| Feb 4, 2026 | 4.28 | 4.40 | 4.28 | 4.40 | 4.40 | 5.77% | 2,380 |
| Feb 3, 2026 | 4.30 | 4.30 | 4.16 | 4.16 | 4.16 | -1.89% | 150 |
| Feb 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Jan 30, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | 0.95% | 1 |
| Jan 29, 2026 | 4.32 | 4.40 | 4.10 | 4.20 | 4.20 | -5.83% | 5,012 |
| Jan 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jan 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 150 |
| Jan 26, 2026 | 4.20 | 4.46 | 4.20 | 4.46 | 4.46 | 2.29% | 5,707 |
| Jan 23, 2026 | 4.30 | 4.44 | 4.20 | 4.36 | 4.36 | -0.46% | 2,182 |
| Jan 22, 2026 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | - | 380 |
| Jan 21, 2026 | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | -0.90% | 540 |
| Jan 20, 2026 | 4.44 | 4.44 | 4.30 | 4.42 | 4.42 | -2.21% | 1,000 |
| Jan 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Jan 16, 2026 | 4.50 | 4.52 | 4.44 | 4.52 | 4.52 | -0.88% | 1,128 |
| Jan 15, 2026 | 4.80 | 4.80 | 4.56 | 4.56 | 4.56 | -0.87% | 126 |
| Jan 14, 2026 | 4.78 | 4.78 | 4.60 | 4.60 | 4.60 | -1.71% | 200 |
| Jan 13, 2026 | 4.50 | 4.68 | 4.50 | 4.68 | 4.68 | -0.43% | 500 |
| Jan 12, 2026 | 4.70 | 4.80 | 4.50 | 4.70 | 4.70 | -1.26% | 2,290 |
| Jan 9, 2026 | 4.72 | 4.80 | 4.72 | 4.76 | 4.76 | - | 100 |
| Jan 8, 2026 | 4.90 | 4.90 | 4.76 | 4.76 | 4.76 | -2.86% | 387 |
| Jan 7, 2026 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | -1.21% | 600 |
| Jan 6, 2026 | 4.84 | 4.96 | 4.54 | 4.96 | 4.96 | 4.64% | 2,907 |
| Jan 5, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% | - |
| Jan 2, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.07% | - |
| Dec 30, 2025 | 4.60 | 4.82 | 4.48 | 4.82 | 4.82 | 2.12% | 2,104 |
| Dec 29, 2025 | 4.60 | 4.88 | 4.60 | 4.72 | 4.72 | -0.42% | 3,203 |
| Dec 23, 2025 | 4.70 | 4.88 | 4.60 | 4.74 | 4.74 | -1.25% | 1,154 |
| Dec 22, 2025 | 4.90 | 5.00 | 4.70 | 4.80 | 4.80 | -4.95% | 8,496 |
| Dec 19, 2025 | 5.10 | 5.10 | 4.90 | 5.05 | 5.05 | -2.88% | 1,503 |
| Dec 18, 2025 | 5.15 | 5.45 | 5.10 | 5.20 | 5.20 | -2.80% | 2,801 |
| Dec 17, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -5.31% | 5,113 |
| Dec 16, 2025 | 5.70 | 5.70 | 5.55 | 5.65 | 5.65 | -3.42% | 1,172 |
| Dec 15, 2025 | 5.80 | 5.95 | 5.80 | 5.85 | 5.85 | - | 936 |
| Dec 12, 2025 | 5.75 | 5.90 | 5.75 | 5.85 | 5.85 | 2.63% | 2,462 |
| Dec 11, 2025 | 5.05 | 5.80 | 5.05 | 5.70 | 5.70 | 11.76% | 3,344 |
| Dec 10, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | -0.97% | 988 |
| Dec 9, 2025 | 5.10 | 5.20 | 5.00 | 5.15 | 5.15 | -0.96% | 4,205 |
| Dec 8, 2025 | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | -4.59% | 4,240 |
| Dec 5, 2025 | 4.80 | 5.50 | 4.80 | 5.45 | 5.45 | 15.47% | 3,331 |
| Dec 4, 2025 | 4.86 | 4.86 | 4.68 | 4.72 | 4.72 | - | 1,702 |
| Dec 3, 2025 | 4.60 | 4.86 | 4.60 | 4.72 | 4.72 | 0.43% | 6,361 |
| Dec 2, 2025 | 4.70 | 4.78 | 4.70 | 4.70 | 4.70 | -1.26% | 1,700 |