Repriority Corporation (FKSE:242A)
Japan
· Delayed Price · Currency is JPY 1,418.00
+20.00 (1.43%)
At close: Mar 6, 2026
Repriority Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,398.00 | 1,418.00 | 1,398.00 | 1,418.00 | 1,418.00 | 1.43% | 300 |
| Mar 5, 2026 | 1,396.00 | 1,398.00 | 1,396.00 | 1,398.00 | 1,398.00 | 2.04% | 300 |
| Mar 4, 2026 | 1,398.00 | 1,398.00 | 1,370.00 | 1,370.00 | 1,370.00 | -4.20% | 1,700 |
| Mar 3, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.83% | - |
| Mar 2, 2026 | 1,446.00 | 1,446.00 | 1,442.00 | 1,442.00 | 1,442.00 | -0.41% | 300 |
| Feb 27, 2026 | 1,430.00 | 1,448.00 | 1,430.00 | 1,448.00 | 1,448.00 | 2.12% | 300 |
| Feb 26, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 4.19% | 200 |
| Feb 25, 2026 | 1,400.00 | 1,418.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.74% | 1,400 |
| Feb 24, 2026 | 1,398.00 | 1,398.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1.20% | 900 |
| Feb 20, 2026 | 1,349.00 | 1,349.00 | 1,331.00 | 1,335.00 | 1,335.00 | -1.04% | 700 |
| Feb 19, 2026 | 1,330.00 | 1,349.00 | 1,330.00 | 1,349.00 | 1,349.00 | 1.43% | 1,200 |
| Feb 18, 2026 | 1,314.00 | 1,344.00 | 1,314.00 | 1,330.00 | 1,330.00 | 1.29% | 300 |
| Feb 17, 2026 | 1,306.00 | 1,400.00 | 1,306.00 | 1,313.00 | 1,313.00 | 0.54% | 1,800 |
| Feb 16, 2026 | 1,301.00 | 1,350.00 | 1,301.00 | 1,306.00 | 1,306.00 | -10.24% | 3,800 |
| Feb 13, 2026 | 1,451.00 | 1,455.00 | 1,400.00 | 1,455.00 | 1,455.00 | - | 3,300 |
| Feb 12, 2026 | 1,440.00 | 1,460.00 | 1,440.00 | 1,455.00 | 1,455.00 | 2.25% | 4,200 |
| Feb 10, 2026 | 1,425.00 | 1,425.00 | 1,398.00 | 1,423.00 | 1,423.00 | 0.21% | 3,000 |
| Feb 9, 2026 | 1,399.00 | 1,420.00 | 1,396.00 | 1,420.00 | 1,420.00 | 3.27% | 6,000 |
| Feb 6, 2026 | 1,400.00 | 1,400.00 | 1,360.00 | 1,375.00 | 1,375.00 | 2.61% | 3,300 |
| Feb 5, 2026 | 1,418.00 | 1,418.00 | 1,300.00 | 1,340.00 | 1,340.00 | 3.24% | 6,900 |
| Feb 4, 2026 | 1,158.00 | 1,298.00 | 1,142.00 | 1,298.00 | 1,298.00 | 12.09% | 4,600 |
| Feb 3, 2026 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | - | 200 |
| Jan 30, 2026 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | -0.09% | 100 |
| Jan 28, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.09% | 500 |
| Jan 27, 2026 | 1,150.00 | 1,158.00 | 1,150.00 | 1,158.00 | 1,158.00 | 0.26% | 600 |
| Jan 22, 2026 | 1,119.00 | 1,155.00 | 1,119.00 | 1,155.00 | 1,155.00 | 2.67% | 600 |
| Jan 21, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -2.17% | 100 |
| Jan 20, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 500 |
| Jan 19, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.26% | 1,300 |
| Jan 16, 2026 | 1,142.00 | 1,147.00 | 1,142.00 | 1,147.00 | 1,147.00 | 1.33% | 300 |
| Jan 15, 2026 | 1,093.00 | 1,132.00 | 1,092.00 | 1,132.00 | 1,132.00 | 1.62% | 500 |
| Jan 14, 2026 | 1,109.00 | 1,114.00 | 1,109.00 | 1,114.00 | 1,114.00 | 1.74% | 500 |
| Jan 13, 2026 | 1,095.00 | 1,095.00 | 1,094.00 | 1,095.00 | 1,095.00 | -0.45% | 500 |
| Jan 8, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 100 |
| Jan 7, 2026 | 1,097.00 | 1,100.00 | 1,097.00 | 1,100.00 | 1,100.00 | 1.29% | 2,500 |
| Jan 6, 2026 | 1,107.00 | 1,107.00 | 1,086.00 | 1,086.00 | 1,086.00 | -0.09% | 800 |
| Jan 5, 2026 | 1,140.00 | 1,140.00 | 1,087.00 | 1,087.00 | 1,087.00 | -5.48% | 1,500 |
| Dec 30, 2025 | 1,090.00 | 1,150.00 | 1,090.00 | 1,150.00 | 1,150.00 | - | 3,600 |
| Dec 29, 2025 | 1,063.00 | 1,150.00 | 1,060.00 | 1,150.00 | 1,150.00 | 8.39% | 1,100 |
| Dec 26, 2025 | 1,050.00 | 1,066.00 | 1,050.00 | 1,061.00 | 1,061.00 | 0.19% | 1,800 |
| Dec 25, 2025 | 1,080.00 | 1,080.00 | 1,042.00 | 1,059.00 | 1,059.00 | -0.09% | 4,000 |
| Dec 24, 2025 | 1,066.00 | 1,066.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.03% | 600 |
| Dec 23, 2025 | 1,080.00 | 1,080.00 | 1,071.00 | 1,071.00 | 1,071.00 | -2.55% | 400 |
| Dec 22, 2025 | 1,080.00 | 1,099.00 | 1,080.00 | 1,099.00 | 1,099.00 | 3.68% | 600 |
| Dec 19, 2025 | 1,057.00 | 1,060.00 | 1,057.00 | 1,060.00 | 1,060.00 | 1.73% | 200 |
| Dec 18, 2025 | 1,045.00 | 1,049.00 | 1,033.00 | 1,042.00 | 1,042.00 | -0.29% | 1,800 |
| Dec 17, 2025 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.48% | 100 |
| Dec 16, 2025 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.57% | 800 |
| Dec 15, 2025 | 1,073.00 | 1,073.00 | 1,056.00 | 1,056.00 | 1,056.00 | -1.58% | 700 |
| Dec 12, 2025 | 1,075.00 | 1,081.00 | 1,073.00 | 1,073.00 | 1,073.00 | - | 500 |
| Dec 11, 2025 | 1,073.00 | 1,073.00 | 1,040.00 | 1,073.00 | 1,073.00 | -1.47% | 2,900 |
| Dec 10, 2025 | 1,074.00 | 1,089.00 | 1,074.00 | 1,089.00 | 1,089.00 | -1.00% | 1,700 |
| Dec 9, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.79% | 400 |
| Dec 8, 2025 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 1,120.00 | 1.73% | 600 |
| Dec 5, 2025 | 1,135.00 | 1,135.00 | 1,101.00 | 1,101.00 | 1,101.00 | -3.00% | 400 |
| Dec 4, 2025 | 1,192.00 | 1,192.00 | 1,105.00 | 1,135.00 | 1,135.00 | 4.90% | 1,300 |
| Dec 3, 2025 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | -0.18% | 200 |
| Dec 2, 2025 | 1,084.00 | 1,084.00 | 1,070.00 | 1,084.00 | 1,084.00 | -1.45% | 700 |
| Dec 1, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.79% | 500 |
| Nov 28, 2025 | 1,111.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,120.00 | 3.70% | 1,000 |
| Nov 27, 2025 | 1,093.00 | 1,096.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.82% | 900 |
| Nov 26, 2025 | 1,088.00 | 1,100.00 | 1,088.00 | 1,100.00 | 1,100.00 | - | 700 |
| Nov 25, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.81% | 100 |
| Nov 21, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.91% | 200 |
| Nov 20, 2025 | 1,090.00 | 1,108.00 | 1,089.00 | 1,099.00 | 1,099.00 | -0.09% | 3,300 |
| Nov 19, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -4.35% | 300 |
| Nov 18, 2025 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 1,150.00 | 2.68% | 600 |
| Nov 17, 2025 | 1,077.00 | 1,120.00 | 1,060.00 | 1,120.00 | 1,120.00 | -8.72% | 2,300 |
| Nov 12, 2025 | 1,189.00 | 1,227.00 | 1,188.00 | 1,227.00 | 1,227.00 | 3.20% | 600 |
| Nov 11, 2025 | 1,170.00 | 1,189.00 | 1,170.00 | 1,189.00 | 1,189.00 | -0.92% | 600 |
| Nov 10, 2025 | 1,200.00 | 1,200.00 | 1,198.00 | 1,200.00 | 1,200.00 | - | 1,900 |
| Nov 7, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 600 |
| Nov 6, 2025 | 1,218.00 | 1,227.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 600 |
| Nov 5, 2025 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 200 |
| Nov 4, 2025 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 1,210.00 | 0.75% | 300 |
| Oct 31, 2025 | 1,208.00 | 1,213.00 | 1,201.00 | 1,201.00 | 1,201.00 | -1.96% | 1,200 |
| Oct 30, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 100 |
| Oct 29, 2025 | 1,211.00 | 1,225.00 | 1,210.00 | 1,225.00 | 1,225.00 | -2.00% | 700 |
| Oct 28, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.48% | 100 |
| Oct 27, 2025 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 2.45% | 100 |
| Oct 24, 2025 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.32% | 100 |
| Oct 23, 2025 | 1,202.00 | 1,210.00 | 1,202.00 | 1,210.00 | 1,210.00 | 0.75% | 300 |
| Oct 21, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | - | 200 |
| Oct 20, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | - | 100 |
| Oct 17, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.08% | 100 |
| Oct 16, 2025 | 1,181.00 | 1,200.00 | 1,181.00 | 1,200.00 | 1,200.00 | 1.61% | 1,900 |
| Oct 15, 2025 | 1,202.00 | 1,202.00 | 1,181.00 | 1,181.00 | 1,181.00 | -5.60% | 2,100 |
| Oct 10, 2025 | 1,290.00 | 1,290.00 | 1,251.00 | 1,251.00 | 1,251.00 | -3.02% | 400 |
| Oct 8, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -4.37% | 1,000 |
| Sep 29, 2025 | 1,390.00 | 1,390.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.58% | 500 |
| Sep 26, 2025 | 1,279.00 | 1,453.00 | 1,279.00 | 1,328.00 | 1,282.40 | 3.19% | 5,400 |
| Sep 25, 2025 | 1,296.00 | 1,296.00 | 1,285.00 | 1,287.00 | 1,242.81 | -4.10% | 2,000 |
| Sep 24, 2025 | 1,341.00 | 1,410.00 | 1,311.00 | 1,342.00 | 1,295.92 | 0.15% | 6,300 |
| Sep 22, 2025 | 1,275.00 | 1,342.00 | 1,275.00 | 1,340.00 | 1,293.99 | 5.10% | 1,000 |
| Sep 19, 2025 | 1,285.00 | 1,285.00 | 1,275.00 | 1,275.00 | 1,231.22 | -1.16% | 200 |
| Sep 18, 2025 | 1,250.00 | 1,400.00 | 1,250.00 | 1,290.00 | 1,245.70 | 6.61% | 4,600 |
| Sep 16, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,168.45 | 0.75% | 100 |
| Sep 12, 2025 | 1,201.00 | 1,210.00 | 1,201.00 | 1,201.00 | 1,159.76 | 0.08% | 300 |
| Sep 11, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,158.80 | -0.50% | 100 |
| Sep 9, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,164.59 | 1.86% | 200 |