Repriority Corporation (FKSE:242A)
Japan
· Delayed Price · Currency is JPY 608.00
+10.00 (1.67%)
At close: Apr 27, 2026
Repriority Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 1.67% | 100 |
| Apr 24, 2026 | 599.00 | 599.00 | 598.00 | 598.00 | 598.00 | -0.33% | 200 |
| Apr 23, 2026 | 602.00 | 602.00 | 600.00 | 600.00 | 600.00 | -1.64% | 600 |
| Apr 20, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.83% | 100 |
| Apr 17, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.49% | 200 |
| Apr 16, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | - | 200 |
| Apr 14, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | -1.62% | 200 |
| Apr 13, 2026 | 625.00 | 625.00 | 618.00 | 618.00 | 618.00 | -1.12% | 800 |
| Apr 10, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.13% | 100 |
| Apr 6, 2026 | 610.00 | 620.00 | 610.00 | 618.00 | 618.00 | 3.00% | 900 |
| Apr 2, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -3.23% | 1,200 |
| Apr 1, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 3.33% | 100 |
| Mar 31, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 200 |
| Mar 30, 2026 | 595.00 | 625.00 | 595.00 | 600.00 | 600.00 | 2.56% | 300 |
| Mar 27, 2026 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | -0.85% | 400 |
| Mar 26, 2026 | 600.00 | 600.00 | 575.00 | 590.00 | 590.00 | -0.08% | 2,400 |
| Mar 25, 2026 | 622.50 | 622.50 | 585.50 | 590.50 | 590.50 | -5.52% | 1,200 |
| Mar 24, 2026 | 610.00 | 625.00 | 610.00 | 625.00 | 625.00 | 2.46% | 2,600 |
| Mar 23, 2026 | 637.50 | 637.50 | 610.00 | 610.00 | 610.00 | -5.06% | 2,200 |
| Mar 19, 2026 | 642.50 | 642.50 | 642.50 | 642.50 | 642.50 | -6.20% | 1,000 |
| Mar 18, 2026 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | -3.52% | 1,800 |
| Mar 17, 2026 | 688.00 | 710.00 | 688.00 | 710.00 | 710.00 | - | 1,400 |
| Mar 13, 2026 | 699.50 | 710.00 | 699.50 | 710.00 | 710.00 | 3.27% | 800 |
| Mar 12, 2026 | 700.00 | 700.00 | 687.50 | 687.50 | 687.50 | -0.94% | 1,400 |
| Mar 10, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | -2.12% | 400 |
| Mar 9, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | - | 200 |
| Mar 6, 2026 | 699.00 | 709.00 | 699.00 | 709.00 | 709.00 | 1.43% | 600 |
| Mar 5, 2026 | 698.00 | 699.00 | 698.00 | 699.00 | 699.00 | 2.04% | 600 |
| Mar 4, 2026 | 699.00 | 699.00 | 685.00 | 685.00 | 685.00 | -4.20% | 3,400 |
| Mar 3, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.83% | - |
| Mar 2, 2026 | 723.00 | 723.00 | 721.00 | 721.00 | 721.00 | -0.41% | 600 |
| Feb 27, 2026 | 715.00 | 724.00 | 715.00 | 724.00 | 724.00 | 2.12% | 600 |
| Feb 26, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 4.19% | 400 |
| Feb 25, 2026 | 700.00 | 709.00 | 680.50 | 680.50 | 680.50 | 0.74% | 2,800 |
| Feb 24, 2026 | 699.00 | 699.00 | 675.50 | 675.50 | 675.50 | 1.20% | 1,800 |
| Feb 20, 2026 | 674.50 | 674.50 | 665.50 | 667.50 | 667.50 | -1.04% | 1,400 |
| Feb 19, 2026 | 665.00 | 674.50 | 665.00 | 674.50 | 674.50 | 1.43% | 2,400 |
| Feb 18, 2026 | 657.00 | 672.00 | 657.00 | 665.00 | 665.00 | 1.29% | 600 |
| Feb 17, 2026 | 653.00 | 700.00 | 653.00 | 656.50 | 656.50 | 0.54% | 3,600 |
| Feb 16, 2026 | 650.50 | 675.00 | 650.50 | 653.00 | 653.00 | -10.24% | 7,600 |
| Feb 13, 2026 | 725.50 | 727.50 | 700.00 | 727.50 | 727.50 | - | 6,600 |
| Feb 12, 2026 | 720.00 | 730.00 | 720.00 | 727.50 | 727.50 | 2.25% | 8,400 |
| Feb 10, 2026 | 712.50 | 712.50 | 699.00 | 711.50 | 711.50 | 0.21% | 6,000 |
| Feb 9, 2026 | 699.50 | 710.00 | 698.00 | 710.00 | 710.00 | 3.27% | 12,000 |
| Feb 6, 2026 | 700.00 | 700.00 | 680.00 | 687.50 | 687.50 | 2.61% | 6,600 |
| Feb 5, 2026 | 709.00 | 709.00 | 650.00 | 670.00 | 670.00 | 3.24% | 13,800 |
| Feb 4, 2026 | 579.00 | 649.00 | 571.00 | 649.00 | 649.00 | 12.09% | 9,200 |
| Feb 3, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | - | 400 |
| Jan 30, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | -0.09% | 200 |
| Jan 28, 2026 | 579.50 | 579.50 | 579.50 | 579.50 | 579.50 | 0.09% | 1,000 |
| Jan 27, 2026 | 575.00 | 579.00 | 575.00 | 579.00 | 579.00 | 0.26% | 1,200 |
| Jan 22, 2026 | 559.50 | 577.50 | 559.50 | 577.50 | 577.50 | 2.67% | 1,200 |
| Jan 21, 2026 | 562.50 | 562.50 | 562.50 | 562.50 | 562.50 | -2.17% | 200 |
| Jan 20, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 1,000 |
| Jan 19, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.26% | 2,600 |
| Jan 16, 2026 | 571.00 | 573.50 | 571.00 | 573.50 | 573.50 | 1.33% | 600 |
| Jan 15, 2026 | 546.50 | 566.00 | 546.00 | 566.00 | 566.00 | 1.62% | 1,000 |
| Jan 14, 2026 | 554.50 | 557.00 | 554.50 | 557.00 | 557.00 | 1.74% | 1,000 |
| Jan 13, 2026 | 547.50 | 547.50 | 547.00 | 547.50 | 547.50 | -0.45% | 1,000 |
| Jan 8, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 200 |
| Jan 7, 2026 | 548.50 | 550.00 | 548.50 | 550.00 | 550.00 | 1.29% | 5,000 |
| Jan 6, 2026 | 553.50 | 553.50 | 543.00 | 543.00 | 543.00 | -0.09% | 1,600 |
| Jan 5, 2026 | 570.00 | 570.00 | 543.50 | 543.50 | 543.50 | -5.48% | 3,000 |
| Dec 30, 2025 | 545.00 | 575.00 | 545.00 | 575.00 | 575.00 | - | 7,200 |
| Dec 29, 2025 | 531.50 | 575.00 | 530.00 | 575.00 | 575.00 | 8.39% | 2,200 |
| Dec 26, 2025 | 525.00 | 533.00 | 525.00 | 530.50 | 530.50 | 0.19% | 3,600 |
| Dec 25, 2025 | 540.00 | 540.00 | 521.00 | 529.50 | 529.50 | -0.09% | 8,000 |
| Dec 24, 2025 | 533.00 | 533.00 | 530.00 | 530.00 | 530.00 | -1.03% | 1,200 |
| Dec 23, 2025 | 540.00 | 540.00 | 535.50 | 535.50 | 535.50 | -2.55% | 800 |
| Dec 22, 2025 | 540.00 | 549.50 | 540.00 | 549.50 | 549.50 | 3.68% | 1,200 |
| Dec 19, 2025 | 528.50 | 530.00 | 528.50 | 530.00 | 530.00 | 1.73% | 400 |
| Dec 18, 2025 | 522.50 | 524.50 | 516.50 | 521.00 | 521.00 | -0.29% | 3,600 |
| Dec 17, 2025 | 522.50 | 522.50 | 522.50 | 522.50 | 522.50 | -0.48% | 200 |
| Dec 16, 2025 | 528.00 | 528.00 | 525.00 | 525.00 | 525.00 | -0.57% | 1,600 |
| Dec 15, 2025 | 536.50 | 536.50 | 528.00 | 528.00 | 528.00 | -1.58% | 1,400 |
| Dec 12, 2025 | 537.50 | 540.50 | 536.50 | 536.50 | 536.50 | - | 1,000 |
| Dec 11, 2025 | 536.50 | 536.50 | 520.00 | 536.50 | 536.50 | -1.47% | 5,800 |
| Dec 10, 2025 | 537.00 | 544.50 | 537.00 | 544.50 | 544.50 | -1.00% | 3,400 |
| Dec 9, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -1.79% | 800 |
| Dec 8, 2025 | 550.00 | 560.00 | 550.00 | 560.00 | 560.00 | 1.73% | 1,200 |
| Dec 5, 2025 | 567.50 | 567.50 | 550.50 | 550.50 | 550.50 | -3.00% | 800 |
| Dec 4, 2025 | 596.00 | 596.00 | 552.50 | 567.50 | 567.50 | 4.90% | 2,600 |
| Dec 3, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | -0.18% | 400 |
| Dec 2, 2025 | 542.00 | 542.00 | 535.00 | 542.00 | 542.00 | -1.45% | 1,400 |
| Dec 1, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -1.79% | 1,000 |
| Nov 28, 2025 | 555.50 | 560.00 | 540.00 | 560.00 | 560.00 | 3.70% | 2,000 |
| Nov 27, 2025 | 546.50 | 548.00 | 540.00 | 540.00 | 540.00 | -1.82% | 1,800 |
| Nov 26, 2025 | 544.00 | 550.00 | 544.00 | 550.00 | 550.00 | - | 1,400 |
| Nov 25, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.81% | 200 |
| Nov 21, 2025 | 554.50 | 554.50 | 554.50 | 554.50 | 554.50 | 0.91% | 400 |
| Nov 20, 2025 | 545.00 | 554.00 | 544.50 | 549.50 | 549.50 | -0.09% | 6,600 |
| Nov 19, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -4.35% | 600 |
| Nov 18, 2025 | 550.00 | 575.00 | 550.00 | 575.00 | 575.00 | 2.68% | 1,200 |
| Nov 17, 2025 | 538.50 | 560.00 | 530.00 | 560.00 | 560.00 | -8.72% | 4,600 |
| Nov 12, 2025 | 594.50 | 613.50 | 594.00 | 613.50 | 613.50 | 3.20% | 1,200 |
| Nov 11, 2025 | 585.00 | 594.50 | 585.00 | 594.50 | 594.50 | -0.92% | 1,200 |
| Nov 10, 2025 | 600.00 | 600.00 | 599.00 | 600.00 | 600.00 | - | 3,800 |
| Nov 7, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1,200 |
| Nov 6, 2025 | 609.00 | 613.50 | 600.00 | 600.00 | 600.00 | - | 1,200 |
| Nov 5, 2025 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | -0.83% | 400 |