Sankei Chemical Co., Ltd. (FKSE:4995)
Japan
· Delayed Price · Currency is JPY 1,755.00
0.00 (0.00%)
At close: Apr 24, 2026
Sankei Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - | 100 |
| Apr 22, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.29% | 300 |
| Apr 21, 2026 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,750.00 | - | 300 |
| Apr 20, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 400 |
| Apr 17, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 100 |
| Apr 16, 2026 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 1,750.00 | 0.06% | 300 |
| Apr 15, 2026 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 3.31% | 600 |
| Apr 14, 2026 | 1,750.00 | 1,751.00 | 1,693.00 | 1,693.00 | 1,693.00 | -2.70% | 800 |
| Apr 13, 2026 | 1,750.00 | 1,750.00 | 1,700.00 | 1,740.00 | 1,740.00 | -0.51% | 400 |
| Apr 10, 2026 | 1,769.00 | 1,769.00 | 1,690.00 | 1,749.00 | 1,749.00 | -3.32% | 1,200 |
| Apr 9, 2026 | 1,640.00 | 1,850.00 | 1,640.00 | 1,809.00 | 1,809.00 | 10.30% | 2,600 |
| Apr 8, 2026 | 1,602.00 | 1,640.00 | 1,602.00 | 1,640.00 | 1,640.00 | 1.11% | 600 |
| Apr 7, 2026 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.12% | 100 |
| Apr 6, 2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | -0.80% | 300 |
| Apr 1, 2026 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | - | 300 |
| Mar 31, 2026 | 1,620.00 | 1,660.00 | 1,620.00 | 1,633.00 | 1,633.00 | -1.63% | 400 |
| Mar 30, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.84% | 100 |
| Mar 27, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | 100 |
| Mar 26, 2026 | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 1,630.00 | 1.88% | 600 |
| Mar 25, 2026 | 1,600.00 | 1,612.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 900 |
| Mar 24, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.62% | 500 |
| Mar 23, 2026 | 1,600.00 | 1,620.00 | 1,600.00 | 1,610.00 | 1,610.00 | -5.07% | 6,900 |
| Mar 19, 2026 | 1,691.00 | 1,696.00 | 1,691.00 | 1,696.00 | 1,696.00 | 0.30% | 400 |
| Mar 18, 2026 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 1,691.00 | -0.53% | 200 |
| Mar 17, 2026 | 1,700.00 | 1,706.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.71% | 1,800 |
| Mar 16, 2026 | 1,690.00 | 1,690.00 | 1,680.00 | 1,688.00 | 1,688.00 | -0.18% | 900 |
| Mar 13, 2026 | 1,700.00 | 1,700.00 | 1,691.00 | 1,691.00 | 1,691.00 | -0.53% | 1,100 |
| Mar 12, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.06% | 1,100 |
| Mar 11, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 100 |
| Mar 10, 2026 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | 3.35% | 500 |
| Mar 9, 2026 | 1,700.00 | 1,705.00 | 1,644.00 | 1,644.00 | 1,644.00 | -3.29% | 1,300 |
| Mar 6, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 200 |
| Mar 5, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.59% | 200 |
| Mar 4, 2026 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 1,690.00 | -2.59% | 600 |
| Mar 3, 2026 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 1,735.00 | 0.87% | 800 |
| Mar 2, 2026 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 1,720.00 | -0.29% | 1,200 |
| Feb 27, 2026 | 1,702.00 | 1,725.00 | 1,702.00 | 1,725.00 | 1,725.00 | 2.68% | 1,000 |
| Feb 26, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -1.18% | 200 |
| Feb 25, 2026 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 800 |
| Feb 24, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 300 |
| Feb 20, 2026 | 1,688.00 | 1,700.00 | 1,680.00 | 1,700.00 | 1,700.00 | - | 800 |
| Feb 19, 2026 | 1,700.00 | 1,700.00 | 1,680.00 | 1,700.00 | 1,700.00 | - | 1,000 |
| Feb 18, 2026 | 1,676.00 | 1,700.00 | 1,676.00 | 1,700.00 | 1,700.00 | 1.19% | 400 |
| Feb 17, 2026 | 1,700.00 | 1,700.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.06% | 600 |
| Feb 16, 2026 | 1,669.00 | 1,679.00 | 1,669.00 | 1,679.00 | 1,679.00 | 1.14% | 200 |
| Feb 13, 2026 | 1,680.00 | 1,680.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.30% | 600 |
| Feb 12, 2026 | 1,725.00 | 1,750.00 | 1,600.00 | 1,655.00 | 1,655.00 | -3.78% | 4,400 |
| Feb 10, 2026 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 1,720.00 | 1.18% | 400 |
| Feb 9, 2026 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 1,700.00 | 0.59% | 500 |
| Feb 6, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.60% | 100 |
| Feb 4, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | - | 200 |
| Feb 3, 2026 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 1,680.00 | 3.70% | 200 |
| Feb 2, 2026 | 1,670.00 | 1,670.00 | 1,620.00 | 1,620.00 | 1,620.00 | -1.22% | 500 |
| Jan 30, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.61% | 100 |
| Jan 29, 2026 | 1,670.00 | 1,670.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.25% | 400 |
| Jan 28, 2026 | 1,650.00 | 1,688.00 | 1,650.00 | 1,688.00 | 1,688.00 | 0.48% | 200 |
| Jan 27, 2026 | 1,655.00 | 1,680.00 | 1,650.00 | 1,680.00 | 1,680.00 | 2.88% | 400 |
| Jan 26, 2026 | 1,719.00 | 1,719.00 | 1,633.00 | 1,633.00 | 1,633.00 | -3.37% | 1,300 |
| Jan 23, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.60% | 100 |
| Jan 20, 2026 | 1,674.00 | 1,689.00 | 1,670.00 | 1,680.00 | 1,680.00 | 0.30% | 2,000 |
| Jan 19, 2026 | 1,653.00 | 1,675.00 | 1,653.00 | 1,675.00 | 1,675.00 | -0.18% | 600 |
| Jan 16, 2026 | 1,660.00 | 1,678.00 | 1,636.00 | 1,678.00 | 1,678.00 | 0.18% | 1,800 |
| Jan 15, 2026 | 1,702.00 | 1,702.00 | 1,675.00 | 1,675.00 | 1,675.00 | -1.47% | 2,100 |
| Jan 14, 2026 | 1,670.00 | 1,720.00 | 1,650.00 | 1,700.00 | 1,700.00 | 1.19% | 1,400 |
| Jan 13, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.30% | 100 |
| Jan 9, 2026 | 1,640.00 | 1,675.00 | 1,640.00 | 1,675.00 | 1,675.00 | -0.30% | 600 |
| Jan 8, 2026 | 1,649.00 | 1,680.00 | 1,625.00 | 1,680.00 | 1,680.00 | 2.44% | 300 |
| Jan 7, 2026 | 1,664.00 | 1,671.00 | 1,613.00 | 1,640.00 | 1,640.00 | -0.49% | 500 |
| Jan 6, 2026 | 1,600.00 | 1,648.00 | 1,600.00 | 1,648.00 | 1,648.00 | 1.48% | 300 |
| Jan 5, 2026 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.56% | 300 |
| Dec 30, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.94% | 100 |
| Dec 29, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.46% | 600 |
| Dec 26, 2025 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1.41% | 100 |
| Dec 25, 2025 | 1,585.00 | 1,585.00 | 1,555.00 | 1,555.00 | 1,555.00 | -1.89% | 1,000 |
| Dec 23, 2025 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.32% | 100 |
| Dec 22, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.32% | 3,700 |
| Dec 18, 2025 | 1,601.00 | 1,601.00 | 1,585.00 | 1,585.00 | 1,585.00 | -2.28% | 300 |
| Dec 17, 2025 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 2.46% | 100 |
| Dec 16, 2025 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.19% | 100 |
| Dec 11, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.25% | 200 |
| Dec 10, 2025 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 1,600.00 | -1.84% | 200 |
| Dec 4, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.93% | 100 |
| Dec 1, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.94% | 100 |
| Nov 28, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -3.03% | 200 |
| Nov 25, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,625.00 | 0.30% | 100 |
| Nov 21, 2025 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 1,620.08 | -2.66% | 300 |
| Nov 20, 2025 | 1,668.00 | 1,700.00 | 1,650.00 | 1,690.00 | 1,664.39 | 0.72% | 900 |
| Nov 19, 2025 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,652.58 | -0.71% | 100 |
| Nov 18, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,664.39 | 0.48% | 100 |
| Nov 13, 2025 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,656.52 | -0.47% | 100 |
| Nov 12, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,664.39 | 1.20% | 100 |
| Nov 11, 2025 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 1,644.70 | -0.89% | 200 |
| Nov 10, 2025 | 1,645.00 | 1,685.00 | 1,645.00 | 1,685.00 | 1,659.47 | 2.43% | 200 |
| Nov 7, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,620.08 | -0.90% | 100 |
| Nov 6, 2025 | 1,650.00 | 1,665.00 | 1,650.00 | 1,660.00 | 1,634.85 | 0.61% | 300 |
| Nov 5, 2025 | 1,660.00 | 1,660.00 | 1,640.00 | 1,650.00 | 1,625.00 | -1.79% | 600 |
| Nov 4, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,654.55 | 1.51% | 100 |
| Oct 30, 2025 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,629.92 | -1.49% | 100 |
| Oct 27, 2025 | 1,650.00 | 1,680.00 | 1,650.00 | 1,680.00 | 1,654.55 | 1.82% | 500 |
| Oct 24, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,625.00 | - | 200 |