Skip to main content
Pearl Gold AG (FRA:02P)
Germany flag Germany · Delayed Price · Currency is EUR
0.390
-0.010 (-2.50%)
Last updated: Apr 28, 2026, 9:49 PM CET

Pearl Gold AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.350.390.350.390.39-2.50%10
Apr 27, 20260.390.400.300.400.40-18.37%4,020
Apr 24, 20260.400.490.350.490.498.89%11,020
Apr 23, 20260.460.500.450.450.45-11.76%10
Apr 22, 20260.500.540.490.510.51-7.27%20
Apr 21, 20260.500.600.400.550.55-5,316
Apr 20, 20260.520.600.520.550.55-3.51%10
Apr 17, 20260.550.620.550.570.57-5.00%40
Apr 16, 20260.510.600.500.600.607.14%20
Apr 15, 20260.500.600.500.560.561.82%20
Apr 14, 20260.550.600.550.550.55-8.33%30
Apr 13, 20260.500.600.500.600.6020.00%1,010
Apr 10, 20260.530.550.500.500.50-13.79%10
Apr 9, 20260.500.600.500.580.585.45%20
Apr 8, 20260.530.600.530.550.55-5.17%10
Apr 7, 20260.530.600.530.580.58-20
Apr 2, 20260.580.580.580.580.58-1.69%-
Apr 1, 20260.530.590.530.590.591.72%3,010
Mar 31, 20260.530.580.530.580.58-3,110
Mar 30, 20260.590.590.540.580.58-9.38%3,510
Mar 27, 20260.580.640.580.640.641.59%20
Mar 26, 20260.580.680.580.630.63-20
Mar 25, 20260.580.680.580.630.63-20
Mar 24, 20260.630.730.630.630.63-7.35%2,220
Mar 23, 20260.590.690.590.680.686.25%20
Mar 20, 20260.570.670.570.640.643.23%20
Mar 19, 20260.570.670.570.620.62-20
Mar 18, 20260.610.670.610.620.62-6.06%20
Mar 17, 20260.620.680.620.660.66-1.49%20
Mar 16, 20260.660.670.610.670.671.52%20
Mar 13, 20260.550.660.550.660.6610.00%35
Mar 12, 20260.650.740.600.600.60-14.29%35
Mar 11, 20260.650.700.650.700.70-20
Mar 10, 20260.630.720.600.700.702.94%155
Mar 9, 20260.530.730.530.680.6817.24%110
Mar 6, 20260.590.590.540.580.585.45%3,425
Mar 5, 20260.550.600.550.550.55-7.56%416
Mar 4, 20260.540.600.540.600.600.85%50
Mar 3, 20260.640.640.590.590.59-14.49%6,052
Mar 2, 20260.700.770.590.690.69-8.00%17,200
Feb 27, 20260.680.780.680.750.752.74%50
Feb 26, 20260.680.780.680.730.73-50
Feb 25, 20260.720.780.670.730.735.80%410
Feb 24, 20260.740.740.690.690.69-6.76%75
Feb 23, 20260.690.740.690.740.74-50
Feb 20, 20260.730.740.690.740.741.37%155
Feb 19, 20260.700.730.700.730.73-1.35%25
Feb 18, 20260.740.740.740.740.74-25
Feb 17, 20260.740.740.740.740.748.82%25
Feb 16, 20260.690.730.680.680.68-8.11%25
Feb 13, 20260.690.740.690.740.74-50
Feb 12, 20260.690.750.690.740.74-50
Feb 11, 20260.690.750.690.740.74-50
Feb 10, 20260.660.740.660.740.744.23%75
Feb 9, 20260.720.760.710.710.71-7.79%25
Feb 6, 20260.660.770.660.770.778.45%50
Feb 5, 20260.720.760.710.710.71-7.79%50
Feb 4, 20260.700.770.700.770.772.67%25
Feb 3, 20260.730.780.730.750.75-3.85%50
Feb 2, 20260.750.780.700.780.781.30%85
Jan 30, 20260.770.770.770.770.7710.00%25
Jan 29, 20260.750.750.700.700.70-10.26%-
Jan 28, 20260.700.790.700.780.7818.18%3,316
Jan 27, 20260.670.710.660.660.66-7.69%150
Jan 26, 20260.720.720.720.720.7225.44%175
Jan 23, 20260.730.790.390.570.57-26.92%48,609
Jan 22, 20260.790.800.750.780.78-280
Jan 21, 20260.800.800.750.780.786.85%175
Jan 20, 20260.750.780.730.730.73-8.75%150
Jan 19, 20260.790.800.740.800.8015.94%960
Jan 16, 20260.700.790.640.690.69-8.00%250
Jan 15, 20260.610.760.600.750.7515.38%550
Jan 14, 20260.610.650.610.650.65-100
Jan 13, 20260.740.750.650.650.65-17.72%50
Jan 12, 20260.750.800.750.790.796.76%2,479
Jan 9, 20260.650.750.650.740.745.71%600
Jan 8, 20260.610.750.610.700.706.06%157
Jan 7, 20260.700.700.610.660.66-17.50%50
Jan 6, 20260.600.800.600.800.80-25
Jan 5, 20260.700.800.700.800.8033.33%25
Jan 2, 20260.600.700.600.600.60-20.00%11,025
Dec 30, 20250.630.750.600.750.750.67%9,303
Dec 29, 20250.550.750.550.750.750.68%50
Dec 23, 20250.450.740.450.740.7428.70%7,835
Dec 22, 20250.450.580.450.580.5810.58%500
Dec 19, 20250.500.560.470.520.52-7.14%50
Dec 18, 20250.500.560.500.560.56-2.61%25
Dec 17, 20250.500.580.500.580.58-0.86%28,025
Dec 16, 20250.440.580.440.580.5811.54%25
Dec 15, 20250.480.520.480.520.5211.11%8,000
Dec 12, 20250.400.470.400.470.47-2.50%1,901
Dec 11, 20250.490.490.400.480.48-2.04%5,000
Dec 10, 20250.500.500.490.490.49-2.00%50
Dec 9, 20250.510.550.500.500.50-0.99%825
Dec 8, 20250.450.510.450.510.51-2.88%25
Dec 5, 20250.500.520.500.520.52-1.89%-
Dec 4, 20250.500.530.500.530.53-100
Dec 3, 20250.450.530.450.530.53-50
Dec 2, 20250.500.580.500.530.53-3.64%523
Dec 1, 20250.500.680.500.550.555.77%100