Skip to main content
123fahrschule SE (FRA:123F)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
0.00 (0.00%)
Last updated: Apr 28, 2026, 5:35 PM CET

123fahrschule SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.462.462.462.462.46-1.60%-
Apr 27, 20262.502.502.502.502.501.63%-
Apr 24, 20262.462.462.462.462.46-4.65%-
Apr 23, 20262.582.582.582.582.58--
Apr 22, 20262.582.582.582.582.580.78%-
Apr 21, 20262.562.562.562.562.56-1.54%-
Apr 20, 20262.602.602.602.602.602.36%-
Apr 17, 20262.582.582.542.542.54-0.78%400
Apr 16, 20262.562.562.562.562.56-2.29%-
Apr 15, 20262.622.622.622.622.620.77%-
Apr 14, 20262.602.602.602.602.60-10.34%-
Apr 13, 20262.542.902.542.902.9012.40%3,937
Apr 10, 20262.582.582.582.582.58--
Apr 9, 20262.582.582.582.582.58--
Apr 8, 20262.582.582.582.582.58-1.53%-
Apr 7, 20262.622.622.622.622.62--
Apr 2, 20262.622.622.622.622.62--
Apr 1, 20262.622.622.622.622.622.34%-
Mar 31, 20262.562.562.562.562.56-2.29%-
Mar 30, 20262.622.622.622.622.62--
Mar 27, 20262.622.622.622.622.62-5.76%-
Mar 26, 20262.642.782.642.782.788.59%461
Mar 25, 20262.562.562.562.562.565.79%-
Mar 24, 20262.382.422.382.422.42-0.82%-
Mar 23, 20262.442.442.442.442.44-0.81%-
Mar 20, 20262.462.462.462.462.46-0.81%-
Mar 19, 20262.482.482.482.482.48-1.59%-
Mar 18, 20262.522.522.522.522.52-10.64%-
Mar 17, 20262.822.822.822.822.824.44%710
Mar 16, 20262.702.702.702.702.70--
Mar 13, 20262.702.702.702.702.70-2.17%-
Mar 12, 20262.762.762.762.762.76-0.72%-
Mar 11, 20262.782.782.782.782.78--
Mar 10, 20262.782.782.782.782.78--
Mar 9, 20262.782.782.782.782.78--
Mar 6, 20262.782.782.782.782.78-2.80%-
Mar 5, 20262.862.862.862.862.860.70%-
Mar 4, 20262.882.882.842.842.848.40%10
Mar 3, 20262.622.622.622.622.62--
Mar 2, 20262.622.622.622.622.62-2.96%-
Feb 27, 20262.682.702.682.702.703.05%-
Feb 26, 20262.622.622.622.622.62-5.07%-
Feb 25, 20262.762.762.762.762.76-2.82%-
Feb 24, 20262.842.842.842.842.84--
Feb 23, 20262.842.842.842.842.84-2.74%-
Feb 20, 20262.922.922.922.922.925.80%-
Feb 19, 20262.762.762.762.762.765.34%-
Feb 18, 20262.622.622.622.622.62-2.24%-
Feb 17, 20262.682.682.682.682.68-6.29%-
Feb 16, 20262.882.882.862.862.86-0.69%100
Feb 13, 20262.882.882.882.882.880.70%-
Feb 12, 20262.862.862.862.862.86-6.54%-
Feb 11, 20262.723.062.723.063.0616.79%2,000
Feb 10, 20262.622.622.622.622.62-3.68%-
Feb 9, 20262.722.722.722.722.72--
Feb 6, 20262.722.722.722.722.72-1.45%-
Feb 5, 20262.762.762.762.762.76-7.38%-
Feb 4, 20262.722.982.722.982.9819.20%204
Feb 3, 20262.502.502.502.502.50-2.34%-
Feb 2, 20262.562.562.562.562.56-3.76%-
Jan 30, 20262.662.662.662.662.66-9.52%-
Jan 29, 20262.942.942.942.942.94-2.65%-
Jan 28, 20263.023.023.023.023.022.72%-
Jan 27, 20262.942.942.942.942.94--
Jan 26, 20262.942.942.942.942.94-3.92%-
Jan 23, 20263.063.063.063.063.062.00%-
Jan 22, 20263.003.003.003.003.00-3.23%-
Jan 21, 20263.103.103.103.103.103.33%-
Jan 20, 20263.003.003.003.003.00--
Jan 19, 20263.003.003.003.003.00--
Jan 16, 20263.003.003.003.003.00--
Jan 15, 20263.003.003.003.003.00-3.23%-
Jan 14, 20263.103.103.103.103.10--
Jan 13, 20263.103.103.103.103.10--
Jan 12, 20263.103.103.103.103.104.73%-
Jan 9, 20262.962.962.962.962.96-3.27%-
Jan 8, 20263.063.063.063.063.063.38%-
Jan 7, 20262.962.962.962.962.961.37%-
Jan 6, 20262.922.922.922.922.92--
Jan 5, 20262.922.922.922.922.922.10%-
Jan 2, 20262.862.862.862.862.86-5.30%-
Dec 30, 20253.023.023.023.023.024.86%-
Dec 29, 20252.882.882.882.882.88-4.00%-
Dec 23, 20253.003.003.003.003.00-0.66%-
Dec 22, 20253.023.023.023.023.02--
Dec 19, 20253.023.023.023.023.02-0.66%-
Dec 18, 20253.043.043.043.043.044.11%-
Dec 17, 20252.922.922.922.922.92-3.95%-
Dec 16, 20252.943.042.943.043.04--
Dec 15, 20252.923.042.923.043.045.56%-
Dec 12, 20252.923.062.882.882.88-5.26%-
Dec 11, 20253.003.103.003.043.04-1.94%-
Dec 10, 20253.003.103.003.103.10--
Dec 9, 20253.003.103.003.103.10--
Dec 8, 20253.003.103.003.103.10-0.64%-
Dec 5, 20253.003.123.003.123.120.65%-
Dec 4, 20253.023.143.023.103.10-1.27%-
Dec 3, 20252.983.142.983.143.141.29%-
Dec 2, 20252.923.102.923.103.101.97%-
Dec 1, 20252.923.042.923.043.04--