Skip to main content
Biomark Diagnostics Inc. (FRA:20B)
Germany flag Germany · Delayed Price · Currency is EUR
0.366
+0.002 (0.55%)
Last updated: Mar 9, 2026, 8:10 AM CET

Biomark Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.370.370.370.37-0.55%-
Mar 6, 20260.360.360.360.360.36--
Mar 5, 20260.370.370.360.360.36-4.21%-
Mar 4, 20260.380.380.380.380.3811.76%-
Mar 3, 20260.340.340.340.340.34--
Mar 2, 20260.340.340.340.340.347.59%-
Feb 27, 20260.320.320.320.320.32-1.86%-
Feb 26, 20260.320.320.320.320.32-2.42%-
Feb 25, 20260.330.330.330.330.331.85%-
Feb 24, 20260.320.320.320.320.32-1.22%-
Feb 23, 20260.330.330.330.330.33-2.38%-
Feb 20, 20260.340.340.340.340.3410.53%-
Feb 19, 20260.300.300.300.300.30-1.94%-
Feb 18, 20260.310.310.310.310.311.31%-
Feb 17, 20260.310.310.310.310.31-1.29%-
Feb 16, 20260.310.310.310.310.31-0.64%-
Feb 13, 20260.320.320.310.310.31--
Feb 12, 20260.320.320.310.310.31-6.02%-
Feb 11, 20260.290.330.290.330.3316.08%30,751
Feb 10, 20260.290.290.290.290.29--
Feb 9, 20260.290.290.290.290.29-0.69%-
Feb 6, 20260.280.290.280.290.292.86%-
Feb 5, 20260.280.280.280.280.28--
Feb 4, 20260.280.280.280.280.28--
Feb 3, 20260.280.280.280.280.28-0.71%-
Feb 2, 20260.280.280.280.280.282.17%-
Jan 30, 20260.280.280.280.280.281.47%-
Jan 29, 20260.270.270.270.270.27-3.55%-
Jan 28, 20260.280.280.280.280.28--
Jan 27, 20260.280.280.280.280.28-9.03%-
Jan 26, 20260.310.310.310.310.3111.51%-
Jan 23, 20260.280.280.280.280.28-2.80%-
Jan 22, 20260.290.290.290.290.2912.60%-
Jan 21, 20260.250.250.250.250.25-6.62%-
Jan 20, 20260.270.270.270.270.27-15.00%-
Jan 19, 20260.280.320.280.320.3215.94%4,648
Jan 16, 20260.280.280.280.280.282.99%-
Jan 15, 20260.270.270.270.270.27-1.47%100
Jan 14, 20260.270.270.270.270.27--
Jan 13, 20260.270.270.270.270.27--
Jan 12, 20260.270.270.270.270.27-0.73%-
Jan 9, 20260.270.270.270.270.270.74%-
Jan 8, 20260.270.270.270.270.271.49%-
Jan 7, 20260.270.270.270.270.27-0.74%-
Jan 6, 20260.270.270.270.270.274.65%-
Jan 5, 20260.260.260.260.260.26-3.73%-
Jan 2, 20260.270.270.270.270.27-13.55%-
Dec 30, 20250.260.310.260.310.31-16
Dec 29, 20250.270.320.270.310.313.33%2,533
Dec 23, 20250.260.300.260.300.3020.97%1,176
Dec 22, 20250.250.250.250.250.25-4.62%-
Dec 19, 20250.260.260.260.260.264.84%-
Dec 18, 20250.250.250.250.250.25-8.82%-
Dec 17, 20250.280.280.270.270.27-2.86%18,249
Dec 16, 20250.280.280.280.280.28-2.10%-
Dec 15, 20250.280.290.280.290.29-0.69%-
Dec 12, 20250.290.290.290.290.290.70%-
Dec 11, 20250.290.290.290.290.29-1.38%-
Dec 10, 20250.280.290.280.290.291.40%-
Dec 9, 20250.290.290.290.290.295.93%-
Dec 8, 20250.270.270.270.270.27-1.46%-
Dec 5, 20250.270.270.270.270.27-1.44%-
Dec 4, 20250.270.280.270.280.284.51%-
Dec 3, 20250.270.270.270.270.27--
Dec 2, 20250.270.270.270.270.2719.82%-
Dec 1, 20250.220.220.220.220.2212.69%-
Nov 28, 20250.200.200.200.200.20-1.50%-
Nov 27, 20250.200.200.200.200.200.50%-
Nov 26, 20250.200.200.200.200.204.19%-
Nov 25, 20250.190.190.190.190.19-1.55%-
Nov 24, 20250.190.190.190.190.19-3.00%-
Nov 21, 20250.190.200.190.200.20--
Nov 20, 20250.200.200.200.200.204.71%-
Nov 19, 20250.190.190.190.190.190.53%-
Nov 18, 20250.190.190.190.190.19-17.39%-
Nov 17, 20250.180.230.180.230.2320.42%190
Nov 14, 20250.180.190.180.190.19-1.04%-
Nov 13, 20250.170.190.170.190.192.66%-
Nov 12, 20250.190.190.190.190.19--
Nov 11, 20250.190.190.190.190.19-3.59%-
Nov 10, 20250.190.200.190.200.202.09%-
Nov 7, 20250.190.190.190.190.19-3.05%-
Nov 6, 20250.190.200.190.200.203.14%-
Nov 5, 20250.190.200.190.190.191.06%-
Nov 4, 20250.190.190.190.190.191.61%-
Nov 3, 20250.190.190.190.190.19--
Oct 31, 20250.190.190.190.190.19-3.63%-
Oct 30, 20250.180.190.180.190.19--
Oct 29, 20250.190.190.190.190.191.05%-
Oct 28, 20250.180.190.180.190.19--
Oct 27, 20250.180.190.180.190.194.95%-
Oct 24, 20250.180.180.180.180.18-4.71%-
Oct 23, 20250.190.190.190.190.19--
Oct 22, 20250.190.190.190.190.19-1.04%-
Oct 21, 20250.190.190.190.190.19--
Oct 20, 20250.190.190.190.190.199.66%-
Oct 17, 20250.180.180.180.180.18-0.56%-
Oct 16, 20250.180.180.180.180.182.91%-
Oct 15, 20250.170.170.170.170.1712.42%-
Oct 14, 20250.150.150.150.150.15-14.04%-