Biomark Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-8.42%	-
Apr 24, 2026	0.33	0.38	0.33	0.38	0.38	12.43%	127
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	930
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Apr 16, 2026	0.33	0.34	0.33	0.34	0.34	-1.18%	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Apr 14, 2026	0.35	0.39	0.34	0.34	0.34	-13.20%	1,531
Apr 13, 2026	0.35	0.39	0.35	0.39	0.39	15.20%	3,448
Apr 10, 2026	0.35	0.35	0.34	0.34	0.34	-	-
Apr 9, 2026	0.35	0.35	0.34	0.34	0.34	-1.72%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-7.03%	-
Apr 2, 2026	0.34	0.37	0.34	0.37	0.37	9.47%	55
Apr 1, 2026	0.33	0.34	0.33	0.34	0.34	-0.59%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-16.26%	3,000
Mar 30, 2026	0.36	0.41	0.36	0.41	0.41	14.69%	1,072
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.35	0.36	0.35	0.36	0.36	-9.55%	-
Mar 24, 2026	0.32	0.40	0.32	0.40	0.40	12.43%	37,370
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	3,000
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-11.43%	-
Mar 13, 2026	0.37	0.42	0.37	0.42	0.42	14.75%	7,500
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	-2.73%	-
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 5, 2026	0.37	0.37	0.36	0.36	0.36	-4.21%	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	11.76%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	7.59%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	10.53%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Feb 13, 2026	0.32	0.32	0.31	0.31	0.31	-	-
Feb 12, 2026	0.32	0.32	0.31	0.31	0.31	-6.02%	-
Feb 11, 2026	0.29	0.33	0.29	0.33	0.33	16.08%	30,751
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Feb 6, 2026	0.28	0.29	0.28	0.29	0.29	2.86%	-
Feb 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 4, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 3, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Feb 2, 2026	0.28	0.28	0.28	0.28	0.28	2.17%	-
Jan 30, 2026	0.28	0.28	0.28	0.28	0.28	1.47%	-
Jan 29, 2026	0.27	0.27	0.27	0.27	0.27	-3.55%	-
Jan 28, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 27, 2026	0.28	0.28	0.28	0.28	0.28	-9.03%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	11.51%	-
Jan 23, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	-
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	12.60%	-
Jan 21, 2026	0.25	0.25	0.25	0.25	0.25	-6.62%	-
Jan 20, 2026	0.27	0.27	0.27	0.27	0.27	-15.00%	-
Jan 19, 2026	0.28	0.32	0.28	0.32	0.32	15.94%	4,648
Jan 16, 2026	0.28	0.28	0.28	0.28	0.28	2.99%	-
Jan 15, 2026	0.27	0.27	0.27	0.27	0.27	-1.47%	100
Jan 14, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jan 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jan 12, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Jan 9, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Jan 8, 2026	0.27	0.27	0.27	0.27	0.27	1.49%	-
Jan 7, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Jan 6, 2026	0.27	0.27	0.27	0.27	0.27	4.65%	-
Jan 5, 2026	0.26	0.26	0.26	0.26	0.26	-3.73%	-
Jan 2, 2026	0.27	0.27	0.27	0.27	0.27	-13.55%	-
Dec 30, 2025	0.26	0.31	0.26	0.31	0.31	-	16
Dec 29, 2025	0.27	0.32	0.27	0.31	0.31	3.33%	2,533
Dec 23, 2025	0.26	0.30	0.26	0.30	0.30	20.97%	1,176
Dec 22, 2025	0.25	0.25	0.25	0.25	0.25	-4.62%	-
Dec 19, 2025	0.26	0.26	0.26	0.26	0.26	4.84%	-
Dec 18, 2025	0.25	0.25	0.25	0.25	0.25	-8.82%	-
Dec 17, 2025	0.28	0.28	0.27	0.27	0.27	-2.86%	18,249
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	-2.10%	-
Dec 15, 2025	0.28	0.29	0.28	0.29	0.29	-0.69%	-
Dec 12, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	-
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-1.38%	-
Dec 10, 2025	0.28	0.29	0.28	0.29	0.29	1.40%	-
Dec 9, 2025	0.29	0.29	0.29	0.29	0.29	5.93%	-
Dec 8, 2025	0.27	0.27	0.27	0.27	0.27	-1.46%	-
Dec 5, 2025	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Dec 4, 2025	0.27	0.28	0.27	0.28	0.28	4.51%	-
Dec 3, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 2, 2025	0.27	0.27	0.27	0.27	0.27	19.82%	-
Dec 1, 2025	0.22	0.22	0.22	0.22	0.22	12.69%	-