Trane Technologies plc (FRA:2IS)
Germany
· Delayed Price · Currency is EUR 372.90
-1.50 (-0.40%)
Last updated: Mar 6, 2026, 8:00 AM CET
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 380.30 | 386.00 | 380.30 | 386.00 | 385.09 | 1.18% | 15 |
| Mar 4, 2026 | 379.30 | 386.20 | 379.30 | 381.50 | 380.60 | -0.34% | 2 |
| Mar 3, 2026 | 393.20 | 393.20 | 382.80 | 382.80 | 381.90 | -3.82% | 142 |
| Mar 2, 2026 | 388.90 | 398.00 | 388.90 | 398.00 | 397.06 | 2.23% | - |
| Feb 27, 2026 | 383.40 | 389.30 | 383.40 | 389.30 | 388.38 | 0.75% | 180 |
| Feb 26, 2026 | 386.10 | 386.90 | 386.10 | 386.40 | 385.49 | -0.57% | 150 |
| Feb 25, 2026 | 390.30 | 390.30 | 388.20 | 388.60 | 387.69 | -0.97% | 20 |
| Feb 24, 2026 | 388.80 | 392.40 | 388.10 | 392.40 | 391.48 | 0.67% | 13 |
| Feb 23, 2026 | 395.20 | 395.20 | 389.80 | 389.80 | 388.88 | -1.27% | 42 |
| Feb 20, 2026 | 392.80 | 394.80 | 392.80 | 394.80 | 393.87 | 0.64% | - |
| Feb 19, 2026 | 387.40 | 392.30 | 387.40 | 392.30 | 391.38 | 0.64% | 40 |
| Feb 18, 2026 | 395.20 | 396.60 | 389.80 | 389.80 | 388.88 | -1.49% | 10 |
| Feb 17, 2026 | 388.70 | 395.70 | 388.70 | 395.70 | 394.77 | 1.49% | - |
| Feb 16, 2026 | 390.20 | 390.20 | 389.90 | 389.90 | 388.98 | -0.86% | - |
| Feb 13, 2026 | 382.10 | 393.30 | 382.10 | 393.30 | 392.37 | 1.55% | 135 |
| Feb 12, 2026 | 396.70 | 397.30 | 387.30 | 387.30 | 386.39 | -2.59% | 21 |
| Feb 11, 2026 | 386.70 | 397.60 | 386.70 | 397.60 | 396.66 | 2.58% | - |
| Feb 10, 2026 | 383.40 | 388.50 | 383.40 | 387.60 | 386.69 | 0.65% | 3 |
| Feb 9, 2026 | 381.20 | 386.40 | 381.20 | 385.10 | 384.19 | 0.42% | 23 |
| Feb 6, 2026 | 365.30 | 383.50 | 365.30 | 383.50 | 382.60 | 4.16% | 29 |
| Feb 5, 2026 | 371.70 | 371.70 | 368.20 | 368.20 | 367.33 | -1.26% | - |
| Feb 4, 2026 | 366.20 | 376.30 | 366.20 | 372.90 | 372.02 | 1.39% | 150 |
| Feb 3, 2026 | 359.40 | 367.80 | 359.40 | 367.80 | 366.93 | 2.39% | - |
| Feb 2, 2026 | 345.30 | 359.20 | 345.30 | 359.20 | 358.36 | 2.02% | 2 |
| Jan 30, 2026 | 352.50 | 352.50 | 351.80 | 352.10 | 351.27 | -0.82% | 25 |
| Jan 29, 2026 | 327.30 | 355.00 | 317.50 | 355.00 | 354.16 | 7.67% | 195 |
| Jan 28, 2026 | 325.90 | 329.70 | 325.90 | 329.70 | 328.92 | 1.26% | - |
| Jan 27, 2026 | 330.50 | 330.50 | 325.60 | 325.60 | 324.83 | -1.72% | 25 |
| Jan 26, 2026 | 324.30 | 331.30 | 320.30 | 331.30 | 330.52 | 1.88% | 31 |
| Jan 23, 2026 | 330.30 | 330.30 | 325.20 | 325.20 | 324.43 | -1.96% | - |
| Jan 22, 2026 | 336.30 | 337.70 | 331.70 | 331.70 | 330.92 | -1.31% | 71 |
| Jan 21, 2026 | 328.70 | 336.10 | 328.70 | 336.10 | 335.31 | 2.25% | 50 |
| Jan 20, 2026 | 329.00 | 329.00 | 328.70 | 328.70 | 327.93 | -0.54% | - |
| Jan 19, 2026 | 331.00 | 335.40 | 330.50 | 330.50 | 329.72 | -1.02% | 10 |
| Jan 16, 2026 | 332.00 | 333.90 | 331.80 | 333.90 | 333.11 | 0.30% | 4 |
| Jan 15, 2026 | 329.30 | 337.40 | 329.30 | 332.90 | 332.12 | 0.97% | 48 |
| Jan 14, 2026 | 332.80 | 338.40 | 329.60 | 329.70 | 328.92 | -1.23% | 30 |
| Jan 13, 2026 | 328.00 | 333.80 | 328.00 | 333.80 | 333.01 | 1.61% | 2 |
| Jan 12, 2026 | 323.20 | 328.50 | 322.60 | 328.50 | 327.73 | -0.06% | 39 |
| Jan 9, 2026 | 327.20 | 328.70 | 321.90 | 328.70 | 327.93 | 1.42% | 53 |
| Jan 8, 2026 | 322.90 | 325.90 | 319.60 | 324.10 | 323.34 | 0.37% | 24 |
| Jan 7, 2026 | 323.10 | 323.10 | 322.90 | 322.90 | 322.14 | -0.58% | - |
| Jan 6, 2026 | 327.30 | 327.50 | 309.90 | 324.80 | 324.04 | -2.49% | 230 |
| Jan 5, 2026 | 338.90 | 343.00 | 333.10 | 333.10 | 332.32 | -1.77% | 110 |
| Jan 2, 2026 | 332.20 | 339.10 | 332.20 | 339.10 | 338.30 | 2.02% | - |
| Dec 30, 2025 | 332.00 | 332.40 | 332.00 | 332.40 | 331.62 | -0.42% | - |
| Dec 29, 2025 | 334.00 | 334.00 | 333.80 | 333.80 | 333.01 | 0.27% | 10 |
| Dec 23, 2025 | 328.40 | 332.90 | 328.40 | 332.90 | 332.12 | 0.76% | 20 |
| Dec 22, 2025 | 336.10 | 336.10 | 330.40 | 330.40 | 329.62 | -0.36% | 25 |
| Dec 19, 2025 | 326.50 | 331.60 | 326.50 | 331.60 | 330.82 | 1.07% | - |
| Dec 18, 2025 | 327.20 | 328.80 | 327.20 | 328.10 | 327.33 | 1.08% | 10 |
| Dec 17, 2025 | 335.90 | 335.90 | 324.60 | 324.60 | 323.84 | -3.42% | - |
| Dec 16, 2025 | 333.60 | 336.10 | 333.60 | 336.10 | 335.31 | 0.39% | 7 |
| Dec 15, 2025 | 332.30 | 334.80 | 332.20 | 334.80 | 334.01 | 0.72% | 18 |
| Dec 12, 2025 | 341.20 | 345.80 | 332.40 | 332.40 | 331.62 | -1.16% | 70 |
| Dec 11, 2025 | 336.30 | 336.30 | 336.30 | 336.30 | 335.51 | -1.41% | - |
| Dec 10, 2025 | 340.60 | 341.10 | 340.60 | 341.10 | 340.30 | -0.23% | 2 |
| Dec 9, 2025 | 339.00 | 341.90 | 339.00 | 341.90 | 341.10 | 0.26% | - |
| Dec 8, 2025 | 347.30 | 347.30 | 341.00 | 341.00 | 340.20 | -0.64% | 4 |
| Dec 5, 2025 | 345.00 | 345.00 | 343.20 | 343.20 | 342.39 | -2.47% | - |
| Dec 4, 2025 | 351.20 | 351.90 | 351.20 | 351.90 | 350.27 | 0.63% | 50 |
| Dec 3, 2025 | 351.30 | 351.30 | 349.70 | 349.70 | 348.08 | -1.07% | - |
| Dec 2, 2025 | 355.40 | 355.40 | 350.40 | 353.50 | 351.86 | -0.28% | 170 |
| Dec 1, 2025 | 364.70 | 364.70 | 354.50 | 354.50 | 352.86 | -2.04% | 10 |
| Nov 28, 2025 | 365.20 | 365.20 | 361.90 | 361.90 | 360.22 | 0.72% | 64 |
| Nov 27, 2025 | 359.30 | 362.20 | 359.30 | 359.30 | 357.63 | -0.80% | 10 |
| Nov 26, 2025 | 360.40 | 362.20 | 360.40 | 362.20 | 360.52 | 0.25% | - |
| Nov 25, 2025 | 353.10 | 361.30 | 353.10 | 361.30 | 359.62 | 1.86% | 100 |
| Nov 24, 2025 | 356.60 | 356.60 | 354.70 | 354.70 | 353.06 | - | - |
| Nov 21, 2025 | 345.00 | 354.70 | 344.30 | 354.70 | 353.06 | 2.46% | 500 |
| Nov 20, 2025 | 353.30 | 353.30 | 346.20 | 346.20 | 344.59 | -1.62% | 25 |
| Nov 19, 2025 | 350.10 | 351.90 | 350.10 | 351.90 | 350.27 | 0.23% | - |
| Nov 18, 2025 | 351.50 | 351.50 | 351.10 | 351.10 | 349.47 | -1.27% | - |
| Nov 17, 2025 | 358.90 | 358.90 | 355.60 | 355.60 | 353.95 | -1.33% | 15 |
| Nov 14, 2025 | 350.30 | 360.40 | 350.30 | 360.40 | 358.73 | 1.07% | 94 |
| Nov 13, 2025 | 362.20 | 373.90 | 356.60 | 356.60 | 354.95 | -1.41% | 8 |
| Nov 12, 2025 | 362.60 | 362.60 | 361.60 | 361.70 | 360.02 | -0.74% | - |
| Nov 11, 2025 | 372.20 | 372.20 | 364.40 | 364.40 | 362.71 | -2.77% | - |
| Nov 10, 2025 | 377.50 | 380.00 | 374.80 | 374.80 | 373.06 | 0.19% | 13 |
| Nov 7, 2025 | 375.70 | 375.70 | 373.50 | 374.10 | 372.37 | -0.80% | 5 |
| Nov 6, 2025 | 375.90 | 381.80 | 375.90 | 377.10 | 375.35 | 0.77% | 10 |
| Nov 5, 2025 | 373.90 | 374.20 | 373.90 | 374.20 | 372.46 | -1.53% | 30 |
| Nov 4, 2025 | 384.20 | 384.20 | 380.00 | 380.00 | 378.24 | -1.30% | 160 |
| Nov 3, 2025 | 388.80 | 394.40 | 385.00 | 385.00 | 383.21 | -0.80% | 156 |
| Oct 31, 2025 | 384.50 | 388.10 | 384.50 | 388.10 | 386.30 | 0.81% | - |
| Oct 30, 2025 | 365.80 | 394.70 | 355.30 | 385.00 | 383.21 | 4.82% | 252 |
| Oct 29, 2025 | 366.80 | 369.60 | 366.80 | 367.30 | 365.60 | 0.63% | 203 |
| Oct 28, 2025 | 367.00 | 368.30 | 365.00 | 365.00 | 363.31 | -0.54% | 56 |
| Oct 27, 2025 | 365.10 | 368.20 | 365.10 | 367.00 | 365.30 | 0.88% | 25 |
| Oct 24, 2025 | 356.90 | 366.80 | 356.90 | 363.80 | 362.11 | 1.76% | 41 |
| Oct 23, 2025 | 349.20 | 357.50 | 349.20 | 357.50 | 355.84 | 1.68% | 102 |
| Oct 22, 2025 | 363.30 | 363.30 | 351.60 | 351.60 | 349.97 | -3.88% | - |
| Oct 21, 2025 | 357.10 | 365.80 | 357.10 | 365.80 | 364.10 | 2.18% | - |
| Oct 20, 2025 | 357.30 | 358.10 | 357.30 | 358.00 | 356.34 | 0.73% | 110 |
| Oct 17, 2025 | 353.20 | 357.60 | 351.70 | 355.40 | 353.75 | 0.11% | 70 |
| Oct 16, 2025 | 360.00 | 360.30 | 355.00 | 355.00 | 353.35 | -2.18% | 35 |
| Oct 15, 2025 | 363.60 | 371.40 | 362.90 | 362.90 | 361.22 | -0.17% | 11 |
| Oct 14, 2025 | 359.30 | 363.50 | 359.30 | 363.50 | 361.81 | 0.92% | 117 |
| Oct 13, 2025 | 359.30 | 362.10 | 359.30 | 360.20 | 358.53 | 0.64% | 63 |
| Oct 10, 2025 | 363.10 | 366.60 | 357.90 | 357.90 | 356.24 | -1.43% | 110 |