Trane Technologies plc (FRA:2IS)
Germany
· Delayed Price · Currency is EUR 410.60
-3.00 (-0.73%)
At close: Apr 28, 2026
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 411.80 | 412.70 | 407.40 | 410.70 | 410.70 | -0.70% | 348 |
| Apr 27, 2026 | 410.20 | 413.60 | 410.20 | 413.60 | 413.60 | -0.29% | - |
| Apr 24, 2026 | 413.60 | 425.10 | 413.60 | 414.80 | 414.80 | -0.02% | 151 |
| Apr 23, 2026 | 403.20 | 414.90 | 403.20 | 414.90 | 414.90 | 2.09% | - |
| Apr 22, 2026 | 412.50 | 412.50 | 406.40 | 406.40 | 406.40 | -0.17% | 2 |
| Apr 21, 2026 | 406.90 | 414.10 | 406.90 | 407.10 | 407.10 | 0.72% | 80 |
| Apr 20, 2026 | 402.20 | 405.90 | 402.20 | 404.20 | 404.20 | 0.12% | 14 |
| Apr 17, 2026 | 388.30 | 403.70 | 388.30 | 403.70 | 403.70 | 3.43% | 1 |
| Apr 16, 2026 | 389.80 | 390.50 | 389.80 | 390.30 | 390.30 | 0.08% | 84 |
| Apr 15, 2026 | 396.20 | 396.20 | 390.00 | 390.00 | 390.00 | -2.52% | - |
| Apr 14, 2026 | 397.90 | 402.10 | 397.90 | 400.10 | 400.10 | 1.16% | 4 |
| Apr 13, 2026 | 385.00 | 395.50 | 385.00 | 395.50 | 395.50 | -0.05% | 132 |
| Apr 10, 2026 | 390.90 | 395.70 | 390.90 | 395.70 | 395.70 | 3.56% | - |
| Apr 9, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | -0.70% | 14 |
| Apr 8, 2026 | 376.80 | 384.80 | 376.80 | 384.80 | 384.80 | 4.00% | - |
| Apr 7, 2026 | 369.20 | 370.00 | 369.20 | 370.00 | 370.00 | 0.24% | - |
| Apr 2, 2026 | 364.30 | 374.70 | 364.30 | 369.10 | 369.10 | -0.03% | 20 |
| Apr 1, 2026 | 358.80 | 372.50 | 358.80 | 369.20 | 369.20 | 2.50% | 75 |
| Mar 31, 2026 | 352.40 | 360.20 | 352.40 | 360.20 | 360.20 | 2.42% | - |
| Mar 30, 2026 | 355.00 | 355.00 | 351.70 | 351.70 | 351.70 | -0.14% | - |
| Mar 27, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | 0.31% | - |
| Mar 26, 2026 | 372.20 | 372.20 | 351.10 | 351.10 | 351.10 | -6.25% | 240 |
| Mar 25, 2026 | 369.70 | 374.80 | 369.70 | 374.50 | 374.50 | 1.24% | 5 |
| Mar 24, 2026 | 364.50 | 369.90 | 363.70 | 369.90 | 369.90 | 1.70% | 35 |
| Mar 23, 2026 | 350.70 | 370.40 | 349.80 | 363.70 | 363.70 | 3.06% | 100 |
| Mar 20, 2026 | 362.90 | 362.90 | 352.90 | 352.90 | 352.90 | -3.08% | - |
| Mar 19, 2026 | 369.80 | 369.80 | 364.10 | 364.10 | 364.10 | -2.02% | 10 |
| Mar 18, 2026 | 367.10 | 375.70 | 367.10 | 371.60 | 371.60 | 1.06% | 170 |
| Mar 17, 2026 | 363.70 | 367.70 | 363.70 | 367.70 | 367.70 | 0.79% | 15 |
| Mar 16, 2026 | 369.90 | 369.90 | 364.80 | 364.80 | 364.80 | -0.98% | - |
| Mar 13, 2026 | 364.40 | 368.40 | 364.40 | 368.40 | 368.40 | 0.82% | - |
| Mar 12, 2026 | 370.10 | 370.10 | 365.40 | 365.40 | 365.40 | -1.93% | - |
| Mar 11, 2026 | 371.20 | 374.60 | 369.90 | 372.60 | 372.60 | 0.03% | 103 |
| Mar 10, 2026 | 366.20 | 372.50 | 366.20 | 372.50 | 372.50 | 1.75% | - |
| Mar 9, 2026 | 356.80 | 366.10 | 356.80 | 366.10 | 366.10 | 0.74% | 17 |
| Mar 6, 2026 | 372.90 | 372.90 | 363.40 | 363.40 | 363.40 | -2.94% | 55 |
| Mar 5, 2026 | 380.30 | 386.00 | 374.40 | 374.40 | 373.52 | -1.86% | 15 |
| Mar 4, 2026 | 379.30 | 386.20 | 379.30 | 381.50 | 380.60 | -0.34% | 2 |
| Mar 3, 2026 | 393.20 | 393.20 | 382.80 | 382.80 | 381.90 | -3.82% | 142 |
| Mar 2, 2026 | 388.90 | 398.00 | 388.90 | 398.00 | 397.06 | 2.23% | - |
| Feb 27, 2026 | 383.40 | 389.30 | 383.40 | 389.30 | 388.38 | 0.75% | 180 |
| Feb 26, 2026 | 386.10 | 386.90 | 386.10 | 386.40 | 385.49 | -0.57% | 150 |
| Feb 25, 2026 | 390.30 | 390.30 | 388.20 | 388.60 | 387.69 | -0.97% | 20 |
| Feb 24, 2026 | 388.80 | 392.40 | 388.10 | 392.40 | 391.48 | 0.67% | 13 |
| Feb 23, 2026 | 395.20 | 395.20 | 389.80 | 389.80 | 388.88 | -1.27% | 42 |
| Feb 20, 2026 | 392.80 | 394.80 | 392.80 | 394.80 | 393.87 | 0.64% | - |
| Feb 19, 2026 | 387.40 | 392.30 | 387.40 | 392.30 | 391.38 | 0.64% | 40 |
| Feb 18, 2026 | 395.20 | 396.60 | 389.80 | 389.80 | 388.88 | -1.49% | 10 |
| Feb 17, 2026 | 388.70 | 395.70 | 388.70 | 395.70 | 394.77 | 1.49% | - |
| Feb 16, 2026 | 390.20 | 390.20 | 389.90 | 389.90 | 388.98 | -0.86% | - |
| Feb 13, 2026 | 382.10 | 393.30 | 382.10 | 393.30 | 392.37 | 1.55% | 135 |
| Feb 12, 2026 | 396.70 | 397.30 | 387.30 | 387.30 | 386.39 | -2.59% | 21 |
| Feb 11, 2026 | 386.70 | 397.60 | 386.70 | 397.60 | 396.66 | 2.58% | - |
| Feb 10, 2026 | 383.40 | 388.50 | 383.40 | 387.60 | 386.69 | 0.65% | 3 |
| Feb 9, 2026 | 381.20 | 386.40 | 381.20 | 385.10 | 384.19 | 0.42% | 23 |
| Feb 6, 2026 | 365.30 | 383.50 | 365.30 | 383.50 | 382.60 | 4.16% | 29 |
| Feb 5, 2026 | 371.70 | 371.70 | 368.20 | 368.20 | 367.33 | -1.26% | - |
| Feb 4, 2026 | 366.20 | 376.30 | 366.20 | 372.90 | 372.02 | 1.39% | 150 |
| Feb 3, 2026 | 359.40 | 367.80 | 359.40 | 367.80 | 366.93 | 2.39% | - |
| Feb 2, 2026 | 345.30 | 359.20 | 345.30 | 359.20 | 358.36 | 2.02% | 2 |
| Jan 30, 2026 | 352.50 | 352.50 | 351.80 | 352.10 | 351.27 | -0.82% | 25 |
| Jan 29, 2026 | 327.30 | 355.00 | 317.50 | 355.00 | 354.16 | 7.67% | 195 |
| Jan 28, 2026 | 325.90 | 329.70 | 325.90 | 329.70 | 328.92 | 1.26% | - |
| Jan 27, 2026 | 330.50 | 330.50 | 325.60 | 325.60 | 324.83 | -1.72% | 25 |
| Jan 26, 2026 | 324.30 | 331.30 | 320.30 | 331.30 | 330.52 | 1.88% | 31 |
| Jan 23, 2026 | 330.30 | 330.30 | 325.20 | 325.20 | 324.43 | -1.96% | - |
| Jan 22, 2026 | 336.30 | 337.70 | 331.70 | 331.70 | 330.92 | -1.31% | 71 |
| Jan 21, 2026 | 328.70 | 336.10 | 328.70 | 336.10 | 335.31 | 2.25% | 50 |
| Jan 20, 2026 | 329.00 | 329.00 | 328.70 | 328.70 | 327.93 | -0.54% | - |
| Jan 19, 2026 | 331.00 | 335.40 | 330.50 | 330.50 | 329.72 | -1.02% | 10 |
| Jan 16, 2026 | 332.00 | 333.90 | 331.80 | 333.90 | 333.11 | 0.30% | 4 |
| Jan 15, 2026 | 329.30 | 337.40 | 329.30 | 332.90 | 332.12 | 0.97% | 48 |
| Jan 14, 2026 | 332.80 | 338.40 | 329.60 | 329.70 | 328.92 | -1.23% | 30 |
| Jan 13, 2026 | 328.00 | 333.80 | 328.00 | 333.80 | 333.01 | 1.61% | 2 |
| Jan 12, 2026 | 323.20 | 328.50 | 322.60 | 328.50 | 327.73 | -0.06% | 39 |
| Jan 9, 2026 | 327.20 | 328.70 | 321.90 | 328.70 | 327.93 | 1.42% | 53 |
| Jan 8, 2026 | 322.90 | 325.90 | 319.60 | 324.10 | 323.34 | 0.37% | 24 |
| Jan 7, 2026 | 323.10 | 323.10 | 322.90 | 322.90 | 322.14 | -0.58% | - |
| Jan 6, 2026 | 327.30 | 327.50 | 309.90 | 324.80 | 324.04 | -2.49% | 230 |
| Jan 5, 2026 | 338.90 | 343.00 | 333.10 | 333.10 | 332.32 | -1.77% | 110 |
| Jan 2, 2026 | 332.20 | 339.10 | 332.20 | 339.10 | 338.30 | 2.02% | - |
| Dec 30, 2025 | 332.00 | 332.40 | 332.00 | 332.40 | 331.62 | -0.42% | - |
| Dec 29, 2025 | 334.00 | 334.00 | 333.80 | 333.80 | 333.01 | 0.27% | 10 |
| Dec 23, 2025 | 328.40 | 332.90 | 328.40 | 332.90 | 332.12 | 0.76% | 20 |
| Dec 22, 2025 | 336.10 | 336.10 | 330.40 | 330.40 | 329.62 | -0.36% | 25 |
| Dec 19, 2025 | 326.50 | 331.60 | 326.50 | 331.60 | 330.82 | 1.07% | - |
| Dec 18, 2025 | 327.20 | 328.80 | 327.20 | 328.10 | 327.33 | 1.08% | 10 |
| Dec 17, 2025 | 335.90 | 335.90 | 324.60 | 324.60 | 323.84 | -3.42% | - |
| Dec 16, 2025 | 333.60 | 336.10 | 333.60 | 336.10 | 335.31 | 0.39% | 7 |
| Dec 15, 2025 | 332.30 | 334.80 | 332.20 | 334.80 | 334.01 | 0.72% | 18 |
| Dec 12, 2025 | 341.20 | 345.80 | 332.40 | 332.40 | 331.62 | -1.16% | 70 |
| Dec 11, 2025 | 336.30 | 336.30 | 336.30 | 336.30 | 335.51 | -1.41% | - |
| Dec 10, 2025 | 340.60 | 341.10 | 340.60 | 341.10 | 340.30 | -0.23% | 2 |
| Dec 9, 2025 | 339.00 | 341.90 | 339.00 | 341.90 | 341.10 | 0.26% | - |
| Dec 8, 2025 | 347.30 | 347.30 | 341.00 | 341.00 | 340.20 | -0.64% | 4 |
| Dec 5, 2025 | 345.00 | 345.00 | 343.20 | 343.20 | 342.39 | -2.47% | - |
| Dec 4, 2025 | 351.20 | 351.90 | 351.20 | 351.90 | 350.27 | 0.63% | 50 |
| Dec 3, 2025 | 351.30 | 351.30 | 349.70 | 349.70 | 348.08 | -1.07% | - |
| Dec 2, 2025 | 355.40 | 355.40 | 350.40 | 353.50 | 351.86 | -0.28% | 170 |
| Dec 1, 2025 | 364.70 | 364.70 | 354.50 | 354.50 | 352.86 | -2.04% | 10 |