Medtronic plc (FRA:2M6)
Germany
· Delayed Price · Currency is EUR 69.86
-0.88 (-1.24%)
At close: Apr 28, 2026
Medtronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 70.68 | 71.44 | 70.12 | 70.12 | - | -0.88% | 1,542 |
| Apr 27, 2026 | 71.02 | 71.26 | 70.52 | 70.74 | 70.74 | -0.48% | 1,847 |
| Apr 24, 2026 | 71.40 | 71.52 | 70.82 | 71.08 | 71.08 | -0.73% | 560 |
| Apr 23, 2026 | 71.04 | 71.82 | 71.04 | 71.60 | 71.60 | 0.70% | 495 |
| Apr 22, 2026 | 70.32 | 71.60 | 70.14 | 71.10 | 71.10 | 1.17% | 1,649 |
| Apr 21, 2026 | 72.30 | 72.64 | 70.28 | 70.28 | 70.28 | -2.85% | 745 |
| Apr 20, 2026 | 72.78 | 73.68 | 71.70 | 72.34 | 72.34 | -1.15% | 230 |
| Apr 17, 2026 | 72.72 | 73.54 | 72.72 | 73.18 | 73.18 | 0.77% | 390 |
| Apr 16, 2026 | 73.84 | 74.18 | 72.62 | 72.62 | 72.62 | -1.39% | 925 |
| Apr 15, 2026 | 74.54 | 74.98 | 72.74 | 73.64 | 73.64 | -1.26% | 1,480 |
| Apr 14, 2026 | 74.64 | 75.06 | 74.42 | 74.58 | 74.58 | -0.37% | 475 |
| Apr 13, 2026 | 74.38 | 74.86 | 73.92 | 74.86 | 74.86 | 0.73% | 845 |
| Apr 10, 2026 | 75.14 | 75.54 | 74.30 | 74.32 | 74.32 | -1.14% | 1,005 |
| Apr 9, 2026 | 75.76 | 75.76 | 74.98 | 75.18 | 75.18 | -1.13% | - |
| Apr 8, 2026 | 75.20 | 76.04 | 74.20 | 76.04 | 76.04 | 1.85% | 256 |
| Apr 7, 2026 | 74.96 | 74.96 | 74.44 | 74.66 | 74.66 | -0.37% | 211 |
| Apr 2, 2026 | 74.20 | 74.95 | 73.96 | 74.94 | 74.94 | 0.81% | 3,191 |
| Apr 1, 2026 | 75.03 | 75.24 | 73.95 | 74.34 | 74.34 | -0.59% | 2,493 |
| Mar 31, 2026 | 75.17 | 75.52 | 73.78 | 74.78 | 74.78 | -0.05% | 591 |
| Mar 30, 2026 | 75.54 | 76.05 | 74.82 | 74.82 | 74.82 | -0.90% | 550 |
| Mar 27, 2026 | 75.55 | 75.75 | 75.18 | 75.50 | 75.50 | -0.70% | 217 |
| Mar 26, 2026 | 75.61 | 76.87 | 75.61 | 76.03 | 75.42 | 0.16% | 300 |
| Mar 25, 2026 | 75.01 | 75.95 | 74.69 | 75.91 | 75.30 | 1.73% | 635 |
| Mar 24, 2026 | 75.10 | 75.47 | 74.62 | 74.62 | 74.02 | -0.43% | 3,465 |
| Mar 23, 2026 | 74.48 | 76.49 | 74.34 | 74.94 | 74.34 | 0.43% | 4,367 |
| Mar 20, 2026 | 75.10 | 75.44 | 74.54 | 74.62 | 74.02 | -0.29% | 610 |
| Mar 19, 2026 | 75.85 | 76.23 | 74.84 | 74.84 | 74.24 | -1.41% | 1,235 |
| Mar 18, 2026 | 76.91 | 77.08 | 75.83 | 75.91 | 75.30 | -0.85% | 580 |
| Mar 17, 2026 | 76.60 | 77.18 | 76.53 | 76.56 | 75.94 | -0.16% | 854 |
| Mar 16, 2026 | 76.90 | 77.30 | 76.10 | 76.68 | 76.06 | 0.45% | 1,305 |
| Mar 13, 2026 | 75.86 | 76.87 | 75.86 | 76.34 | 75.72 | 0.69% | 853 |
| Mar 12, 2026 | 76.80 | 77.31 | 75.82 | 75.82 | 75.21 | -1.33% | 1,010 |
| Mar 11, 2026 | 77.78 | 77.78 | 76.01 | 76.84 | 76.22 | -0.62% | 261 |
| Mar 10, 2026 | 78.51 | 78.79 | 76.96 | 77.32 | 76.70 | -1.16% | 1,528 |
| Mar 9, 2026 | 77.00 | 78.73 | 77.00 | 78.23 | 77.60 | 0.04% | 114 |
| Mar 6, 2026 | 80.07 | 80.07 | 78.11 | 78.20 | 77.57 | -2.30% | 324 |
| Mar 5, 2026 | 82.10 | 82.21 | 79.89 | 80.04 | 79.39 | -2.62% | 320 |
| Mar 4, 2026 | 82.66 | 83.69 | 82.19 | 82.19 | 81.53 | -1.25% | 430 |
| Mar 3, 2026 | 83.24 | 84.21 | 82.54 | 83.23 | 82.56 | -0.80% | 549 |
| Mar 2, 2026 | 82.27 | 84.20 | 81.90 | 83.90 | 83.22 | 1.66% | 215 |
| Feb 27, 2026 | 81.87 | 82.83 | 81.87 | 82.53 | 81.86 | 0.44% | 720 |
| Feb 26, 2026 | 81.75 | 82.17 | 81.59 | 82.17 | 81.51 | 0.32% | 74 |
| Feb 25, 2026 | 81.86 | 82.45 | 81.38 | 81.91 | 81.25 | -0.50% | 9,727 |
| Feb 24, 2026 | 83.82 | 83.92 | 82.32 | 82.32 | 81.66 | -1.59% | 2,076 |
| Feb 23, 2026 | 81.91 | 83.65 | 81.80 | 83.65 | 82.98 | 1.68% | 498 |
| Feb 20, 2026 | 83.09 | 83.25 | 82.08 | 82.27 | 81.61 | -0.64% | 616 |
| Feb 19, 2026 | 83.46 | 83.89 | 82.80 | 82.80 | 82.13 | -0.81% | 1,094 |
| Feb 18, 2026 | 81.68 | 83.48 | 81.25 | 83.48 | 82.81 | 2.61% | 840 |
| Feb 17, 2026 | 84.01 | 84.75 | 79.00 | 81.36 | 80.70 | -3.15% | 1,343 |
| Feb 16, 2026 | 84.50 | 85.34 | 84.01 | 84.01 | 83.33 | 0.30% | 1,061 |
| Feb 13, 2026 | 84.80 | 85.65 | 83.76 | 83.76 | 83.08 | -1.38% | 1,293 |
| Feb 12, 2026 | 85.31 | 85.66 | 84.93 | 84.93 | 84.24 | -0.09% | 1,070 |
| Feb 11, 2026 | 85.14 | 85.48 | 83.57 | 85.01 | 84.32 | -0.13% | 819 |
| Feb 10, 2026 | 85.22 | 86.52 | 84.67 | 85.12 | 84.43 | -0.07% | 839 |
| Feb 9, 2026 | 86.72 | 87.78 | 85.18 | 85.18 | 84.49 | -2.27% | 1,178 |
| Feb 6, 2026 | 87.25 | 87.69 | 86.50 | 87.16 | 86.46 | -0.18% | 1,250 |
| Feb 5, 2026 | 86.26 | 88.19 | 85.97 | 87.32 | 86.62 | 1.18% | 1,790 |
| Feb 4, 2026 | 87.05 | 89.01 | 85.79 | 86.30 | 85.60 | -1.32% | 1,451 |
| Feb 3, 2026 | 87.06 | 88.59 | 86.69 | 87.45 | 86.74 | 0.66% | 723 |
| Feb 2, 2026 | 86.01 | 87.33 | 86.01 | 86.88 | 86.18 | 0.15% | 794 |
| Jan 30, 2026 | 84.58 | 86.75 | 84.09 | 86.75 | 86.05 | 3.19% | 602 |
| Jan 29, 2026 | 84.15 | 84.72 | 83.57 | 84.07 | 83.39 | -0.43% | 903 |
| Jan 28, 2026 | 84.08 | 84.62 | 83.84 | 84.43 | 83.75 | 1.09% | 665 |
| Jan 27, 2026 | 84.93 | 85.37 | 83.52 | 83.52 | 82.85 | -1.46% | 957 |
| Jan 26, 2026 | 85.13 | 85.89 | 84.76 | 84.76 | 84.08 | -0.75% | 1,550 |
| Jan 23, 2026 | 86.27 | 86.42 | 85.20 | 85.40 | 84.71 | -1.02% | 1,330 |
| Jan 22, 2026 | 85.76 | 86.88 | 85.43 | 86.28 | 85.58 | 0.54% | 954 |
| Jan 21, 2026 | 84.20 | 85.82 | 84.07 | 85.82 | 85.13 | 2.06% | 1,855 |
| Jan 20, 2026 | 82.21 | 84.09 | 81.68 | 84.09 | 83.41 | 1.24% | 1,344 |
| Jan 19, 2026 | 82.60 | 84.49 | 82.60 | 83.06 | 82.39 | -0.59% | 3,780 |
| Jan 16, 2026 | 85.37 | 85.53 | 83.55 | 83.55 | 82.88 | -1.73% | 460 |
| Jan 15, 2026 | 84.99 | 85.35 | 84.52 | 85.02 | 84.33 | 0.57% | 832 |
| Jan 14, 2026 | 82.56 | 84.54 | 82.39 | 84.54 | 83.86 | 2.11% | 875 |
| Jan 13, 2026 | 83.54 | 83.54 | 82.61 | 82.79 | 82.12 | -0.31% | 891 |
| Jan 12, 2026 | 83.98 | 83.98 | 82.25 | 83.05 | 82.38 | -0.97% | 723 |
| Jan 9, 2026 | 84.64 | 85.19 | 83.56 | 83.86 | 83.18 | -1.25% | 381 |
| Jan 8, 2026 | 85.01 | 85.85 | 84.92 | 84.92 | 84.23 | -0.66% | 2,298 |
| Jan 7, 2026 | 85.54 | 86.12 | 85.14 | 85.48 | 84.79 | -0.36% | 950 |
| Jan 6, 2026 | 83.22 | 85.79 | 82.89 | 85.79 | 85.10 | 3.29% | 737 |
| Jan 5, 2026 | 82.22 | 83.06 | 81.66 | 83.06 | 82.39 | 1.47% | 946 |
| Jan 2, 2026 | 81.80 | 81.88 | 81.41 | 81.86 | 81.20 | 0.33% | 240 |
| Dec 30, 2025 | 81.51 | 81.71 | 81.51 | 81.59 | 80.93 | -0.04% | 255 |
| Dec 29, 2025 | 81.51 | 82.01 | 81.50 | 81.62 | 80.96 | -1.03% | 734 |
| Dec 23, 2025 | 83.05 | 83.80 | 82.47 | 82.47 | 81.21 | -0.70% | 766 |
| Dec 22, 2025 | 84.42 | 84.44 | 82.94 | 83.05 | 81.78 | -1.31% | 880 |
| Dec 19, 2025 | 84.02 | 84.45 | 83.81 | 84.15 | 82.86 | 0.13% | 170 |
| Dec 18, 2025 | 83.66 | 84.33 | 83.66 | 84.04 | 82.75 | 0.44% | 619 |
| Dec 17, 2025 | 83.45 | 84.13 | 83.33 | 83.67 | 82.39 | 0.55% | 290 |
| Dec 16, 2025 | 83.32 | 83.98 | 82.96 | 83.21 | 81.94 | -0.94% | 489 |
| Dec 15, 2025 | 85.21 | 85.35 | 83.94 | 84.00 | 82.71 | -1.25% | 1,350 |
| Dec 12, 2025 | 84.84 | 85.49 | 84.31 | 85.06 | 83.76 | 0.13% | 415 |
| Dec 11, 2025 | 85.52 | 86.07 | 84.79 | 84.95 | 83.65 | -1.55% | 1,496 |
| Dec 10, 2025 | 85.51 | 86.29 | 85.51 | 86.29 | 84.97 | 0.69% | 240 |
| Dec 9, 2025 | 86.88 | 87.38 | 85.70 | 85.70 | 84.39 | -1.46% | 925 |
| Dec 8, 2025 | 87.17 | 87.68 | 86.66 | 86.97 | 85.64 | -0.09% | 586 |
| Dec 5, 2025 | 87.49 | 87.84 | 87.05 | 87.05 | 85.72 | -0.55% | 207 |
| Dec 4, 2025 | 87.51 | 87.80 | 87.49 | 87.53 | 86.19 | 0.19% | 833 |
| Dec 3, 2025 | 87.65 | 88.06 | 87.02 | 87.36 | 86.02 | -0.54% | 787 |
| Dec 2, 2025 | 88.78 | 89.37 | 87.64 | 87.83 | 86.48 | -1.54% | 862 |
| Dec 1, 2025 | 90.14 | 90.59 | 89.20 | 89.20 | 87.83 | -1.45% | 994 |