Visa Inc. (FRA:3V6)
Germany
· Delayed Price · Currency is EUR 17.30
0.00 (0.00%)
Last updated: Apr 28, 2026, 8:04 AM CET
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Apr 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Apr 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Apr 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Apr 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Apr 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | - |
| Apr 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Apr 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79% | - |
| Apr 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% | - |
| Apr 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Apr 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Apr 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Apr 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| Apr 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.34% | - |
| Apr 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Mar 30, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | -1.73% | - |
| Mar 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Mar 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Mar 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Mar 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Mar 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Mar 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.84% | - |
| Mar 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | - |
| Mar 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Mar 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Mar 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | - |
| Mar 12, 2026 | 17.60 | 18.00 | 17.60 | 18.00 | 18.00 | 0.56% | - |
| Mar 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Mar 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Mar 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.66% | - |
| Mar 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Mar 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Mar 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | - |
| Mar 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Mar 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% | - |
| Feb 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | - |
| Feb 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | - |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Feb 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.91% | - |
| Feb 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Feb 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| Feb 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.70% | - |
| Feb 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Feb 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.76% | - |
| Feb 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -3.72% | - |
| Feb 12, 2026 | 18.50 | 18.80 | 18.50 | 18.80 | 18.80 | 3.30% | 8 |
| Feb 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Feb 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.69% | - |
| Feb 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.56 | - | - |
| Feb 6, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.56 | - | - |
| Feb 5, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.56 | -1.06% | - |
| Feb 4, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 18.76 | -0.53% | 6 |
| Feb 3, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.86 | -1.05% | - |
| Feb 2, 2026 | 18.00 | 19.10 | 18.00 | 19.10 | 19.06 | 4.95% | 6 |
| Jan 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.16 | 0.55% | - |
| Jan 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.06 | - | - |
| Jan 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.06 | -0.55% | - |
| Jan 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.16 | 1.11% | - |
| Jan 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.96 | -1.10% | - |
| Jan 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.16 | 0.55% | - |
| Jan 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.06 | - | - |
| Jan 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.06 | -0.55% | - |
| Jan 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.16 | -0.55% | - |
| Jan 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.26 | -0.54% | - |
| Jan 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.36 | - | - |
| Jan 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.36 | -0.54% | - |
| Jan 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.46 | -4.15% | - |
| Jan 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.26 | -1.03% | - |
| Jan 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.46 | -2.01% | - |
| Jan 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.86 | -0.50% | - |
| Jan 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.96 | -0.99% | - |
| Jan 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | 1.51% | - |
| Jan 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.86 | 1.53% | - |
| Jan 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.56 | -1.01% | - |
| Jan 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.76 | - | - |
| Dec 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.76 | -0.50% | - |
| Dec 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.86 | 1.02% | - |
| Dec 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.66 | 0.51% | - |
| Dec 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.56 | 1.03% | - |
| Dec 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.36 | 0.52% | - |
| Dec 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.26 | -0.52% | - |
| Dec 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.36 | - | - |
| Dec 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.36 | -1.02% | - |
| Dec 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.56 | -1.51% | - |
| Dec 12, 2025 | 19.30 | 19.90 | 19.30 | 19.90 | 19.86 | 9.34% | 650 |
| Dec 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.16 | -1.09% | - |
| Dec 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.36 | - | - |
| Dec 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.36 | -6.12% | - |
| Dec 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.56 | 7.10% | 50 |
| Dec 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.26 | -0.54% | - |
| Dec 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.36 | -0.54% | - |
| Dec 3, 2025 | 17.60 | 18.50 | 16.80 | 18.50 | 18.46 | 0.54% | 2,978 |
| Dec 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.36 | -0.54% | - |
| Dec 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.46 | -0.54% | - |