Skip to main content
Visa Inc. (FRA:3V64)
Germany flag Germany · Delayed Price · Currency is EUR
271.10
-3.70 (-1.35%)
At close: Mar 6, 2026

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026275.15276.40270.15271.10271.10-1.35%576
Mar 5, 2026275.55278.40272.75274.80274.80-0.58%906
Mar 4, 2026274.45278.75274.45276.40276.400.05%269
Mar 3, 2026272.30276.25271.35276.25276.250.45%500
Mar 2, 2026267.00275.00267.00275.00275.002.34%605
Feb 27, 2026265.05269.20264.70268.70268.700.09%379
Feb 26, 2026264.95269.00264.95268.45268.451.38%303
Feb 25, 2026261.35265.50259.95264.80264.801.73%541
Feb 24, 2026260.60262.00259.05260.30260.300.50%684
Feb 23, 2026268.00270.25259.00259.00259.00-4.74%477
Feb 20, 2026271.95272.05270.60271.90271.900.57%521
Feb 19, 2026271.55271.85269.30270.35270.35-0.90%404
Feb 18, 2026270.00272.80270.00272.80272.801.00%699
Feb 17, 2026266.25271.45264.75270.10270.101.92%611
Feb 16, 2026264.25266.25262.25265.00265.00-0.15%586
Feb 13, 2026273.05274.10265.40265.40265.40-3.23%992
Feb 12, 2026278.85278.85274.25274.25274.25-1.01%231
Feb 11, 2026275.05277.90275.05277.05277.050.40%207
Feb 10, 2026273.55275.95273.10275.95275.950.66%400
Feb 9, 2026278.85279.85274.15274.15273.59-1.35%146
Feb 6, 2026278.80281.70277.35277.90277.33-1.31%691
Feb 5, 2026278.85283.05278.70281.60281.020.97%147
Feb 4, 2026278.80278.95275.35278.90278.33-1.48%745
Feb 3, 2026282.75283.65279.65283.10282.520.62%695
Feb 2, 2026271.00281.35270.00281.35280.773.30%601
Jan 30, 2026273.10276.20271.00272.35271.79-1.39%715
Jan 29, 2026273.00276.75271.40276.20275.630.75%1,145
Jan 28, 2026272.20274.15270.90274.15273.591.54%1,391
Jan 27, 2026277.15277.95270.00270.00269.45-1.68%653
Jan 26, 2026276.05276.05274.35274.60274.04-1.03%1,008
Jan 23, 2026278.00278.55277.10277.45276.880.16%121
Jan 22, 2026278.95279.45277.00277.00276.43-0.77%358
Jan 21, 2026277.85279.15276.95279.15278.580.29%296
Jan 20, 2026279.35279.35275.80278.35277.78-0.98%856
Jan 19, 2026280.05281.10279.05281.10280.52-0.92%683
Jan 16, 2026283.30283.70281.25283.70283.120.76%420
Jan 15, 2026283.00285.80281.55281.55280.97-0.49%642
Jan 14, 2026281.95282.95278.90282.95282.370.39%557
Jan 13, 2026294.10294.10277.90281.85281.27-4.44%1,300
Jan 12, 2026296.25296.25288.90294.95294.34-2.16%1,054
Jan 9, 2026302.00303.10300.80301.45300.83-0.76%398
Jan 8, 2026304.60305.25300.85303.75303.13-0.38%723
Jan 7, 2026305.80306.60303.45304.90304.27-0.07%708
Jan 6, 2026300.45305.10300.45305.10304.470.93%184
Jan 5, 2026296.50304.05295.00302.30301.681.99%511
Jan 2, 2026299.85300.65293.35296.40295.79-1.61%603
Dec 30, 2025300.05301.25300.05301.25300.63-0.02%3
Dec 29, 2025301.05302.05300.60301.30300.680.25%801
Dec 23, 2025299.15300.60298.10300.55299.930.20%157
Dec 22, 2025298.80300.60297.25299.95299.330.65%548
Dec 19, 2025294.75298.00294.65298.00297.391.29%520
Dec 18, 2025292.70296.20292.70294.20293.600.09%210
Dec 17, 2025294.30295.15293.40293.95293.35-0.19%375
Dec 16, 2025294.30295.10293.95294.50293.90-0.19%207
Dec 15, 2025296.75297.90294.55295.05294.44-0.15%899
Dec 12, 2025294.25297.95294.25295.50294.891.56%355
Dec 11, 2025278.50290.95277.55290.95290.354.47%829
Dec 10, 2025280.25281.80278.50278.50277.93-0.55%125
Dec 9, 2025280.25281.00279.95280.05279.47-0.32%841
Dec 8, 2025284.85286.20280.95280.95280.37-1.99%569
Dec 5, 2025279.95286.65279.95286.65286.062.67%560
Dec 4, 2025283.30283.90278.60279.20278.63-1.83%904
Dec 3, 2025283.55284.40282.80284.40283.820.32%138
Dec 2, 2025284.75286.05283.45283.50282.92-0.87%591
Dec 1, 2025287.50287.70286.00286.00285.41-0.69%335
Nov 28, 2025287.65289.30287.65288.00287.410.05%194
Nov 27, 2025288.25288.75287.55287.85287.26-0.42%448
Nov 26, 2025289.00289.85288.80289.05288.46-0.10%225
Nov 25, 2025285.15289.35285.00289.35288.761.47%616
Nov 24, 2025285.65286.70283.80285.15284.56-0.52%682
Nov 21, 2025281.30286.65281.30286.65286.061.97%80
Nov 20, 2025282.85283.65281.10281.10280.521.22%378
Nov 19, 2025277.05278.45276.85277.70277.130.63%276
Nov 18, 2025280.10281.15275.80275.95275.38-1.99%775
Nov 17, 2025284.80286.40281.55281.55280.97-0.88%122
Nov 14, 2025289.15289.80284.00284.05283.47-1.66%412
Nov 13, 2025292.55293.05288.85288.85288.26-1.73%131
Nov 12, 2025291.65295.20291.65293.95293.351.66%294
Nov 11, 2025289.60289.60288.35289.15287.98-0.50%245
Nov 10, 2025292.65292.65290.60290.60289.420.14%1,425
Nov 7, 2025292.60292.65290.20290.20289.03-0.03%63
Nov 6, 2025294.85295.50290.30290.30289.13-1.98%1,451
Nov 5, 2025295.50296.45293.65296.15294.950.24%695
Nov 4, 2025291.05295.45289.70295.45294.250.97%375
Nov 3, 2025295.05296.95291.10292.60291.42-1.30%406
Oct 31, 2025297.65297.65294.55296.45295.25-0.69%371
Oct 30, 2025293.30302.15293.30298.50297.291.31%598
Oct 29, 2025299.30300.75294.50294.65293.46-0.32%1,506
Oct 28, 2025298.55300.35295.60295.60294.40-1.29%324
Oct 27, 2025300.10300.55298.75299.45298.240.18%168
Oct 24, 2025299.00299.15297.90298.90297.690.64%191
Oct 23, 2025297.45299.15297.00297.00295.80-0.07%180
Oct 22, 2025299.80300.35297.20297.20296.00-0.78%964
Oct 21, 2025295.60299.55295.60299.55298.341.06%258
Oct 20, 2025293.85296.40292.10296.40295.201.11%438
Oct 17, 2025285.25293.15284.00293.15291.962.20%351
Oct 16, 2025297.00298.45286.85286.85285.69-3.56%955
Oct 15, 2025299.50300.90296.95297.45296.25-0.44%506
Oct 14, 2025295.15299.10295.15298.75297.540.66%390
Oct 13, 2025296.60300.00296.60296.80295.600.19%122