Skip to main content
Visa Inc. (FRA:3V64)
Germany flag Germany · Delayed Price · Currency is EUR
276.80
+11.90 (4.49%)
Last updated: Apr 29, 2026, 12:17 PM CET

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026277.00277.00276.75276.75-4.47%35
Apr 28, 2026264.90267.95264.30264.90264.900.38%653
Apr 27, 2026263.65264.30262.85263.90263.900.11%340
Apr 24, 2026264.00264.40262.10263.60263.600.42%238
Apr 23, 2026265.35265.85262.30262.50262.50-0.49%97
Apr 22, 2026265.95265.95263.80263.80263.80-0.45%135
Apr 21, 2026266.85267.75265.00265.00265.00-0.51%1,629
Apr 20, 2026267.50269.25265.85266.35266.35-1.41%583
Apr 17, 2026268.75270.15267.65270.15270.150.76%328
Apr 16, 2026267.85268.90267.35268.10268.100.24%496
Apr 15, 2026264.10267.45264.10267.45267.451.42%159
Apr 14, 2026263.30263.70261.50263.70263.700.73%701
Apr 13, 2026259.50262.10258.45261.80261.800.83%273
Apr 10, 2026263.50264.15259.65259.65259.65-1.67%551
Apr 9, 2026264.25264.50260.45264.05264.05-0.30%186
Apr 8, 2026263.60266.15263.30264.85264.851.01%183
Apr 7, 2026264.00264.00261.25262.20262.200.36%537
Apr 2, 2026257.25261.25256.50261.25261.251.46%607
Apr 1, 2026262.95263.10254.00257.50257.50-1.53%369
Mar 31, 2026262.55265.00258.45261.50261.500.10%992
Mar 30, 2026256.70261.25256.00261.25261.251.36%1,220
Mar 27, 2026265.55265.55256.40257.75257.75-2.59%759
Mar 26, 2026263.90265.05262.80264.60264.600.88%382
Mar 25, 2026264.45265.25262.30262.30262.30-0.15%569
Mar 24, 2026262.30263.40260.85262.70262.700.23%451
Mar 23, 2026261.00264.90260.05262.10262.100.59%569
Mar 20, 2026260.10262.15257.95260.55260.551.18%1,277
Mar 19, 2026261.20263.15257.50257.50257.50-1.72%925
Mar 18, 2026268.70268.80262.00262.00262.00-1.87%248
Mar 17, 2026269.30271.05267.00267.00267.00-0.98%339
Mar 16, 2026269.30270.10266.95269.65269.650.35%1,558
Mar 13, 2026266.80269.65266.80268.70268.70-0.24%167
Mar 12, 2026265.40269.35265.40269.35269.35-0.28%214
Mar 11, 2026271.35271.95270.10270.10270.10-0.39%285
Mar 10, 2026272.00272.45268.00271.15271.150.54%121
Mar 9, 2026270.80271.15268.95269.70269.70-0.52%618
Mar 6, 2026275.15276.40270.15271.10271.10-1.35%576
Mar 5, 2026275.55278.40272.75274.80274.80-0.58%906
Mar 4, 2026274.45278.75274.45276.40276.400.05%269
Mar 3, 2026272.30276.25271.35276.25276.250.45%500
Mar 2, 2026267.00275.00267.00275.00275.002.34%605
Feb 27, 2026265.05269.20264.70268.70268.700.09%379
Feb 26, 2026264.95269.00264.95268.45268.451.38%303
Feb 25, 2026261.35265.50259.95264.80264.801.73%541
Feb 24, 2026260.60262.00259.05260.30260.300.50%684
Feb 23, 2026268.00270.25259.00259.00259.00-4.74%477
Feb 20, 2026271.95272.05270.60271.90271.900.57%521
Feb 19, 2026271.55271.85269.30270.35270.35-0.90%404
Feb 18, 2026270.00272.80270.00272.80272.801.00%699
Feb 17, 2026266.25271.45264.75270.10270.101.92%611
Feb 16, 2026264.25266.25262.25265.00265.00-0.15%586
Feb 13, 2026273.05274.10265.40265.40265.40-3.23%992
Feb 12, 2026278.85278.85274.25274.25274.25-1.01%231
Feb 11, 2026275.05277.90275.05277.05277.050.40%207
Feb 10, 2026273.55275.95273.10275.95275.950.66%400
Feb 9, 2026278.85279.85274.15274.15273.59-1.35%146
Feb 6, 2026278.80281.70277.35277.90277.33-1.31%691
Feb 5, 2026278.85283.05278.70281.60281.020.97%147
Feb 4, 2026278.80278.95275.35278.90278.33-1.48%745
Feb 3, 2026282.75283.65279.65283.10282.520.62%695
Feb 2, 2026271.00281.35270.00281.35280.773.30%601
Jan 30, 2026273.10276.20271.00272.35271.79-1.39%715
Jan 29, 2026273.00276.75271.40276.20275.630.75%1,145
Jan 28, 2026272.20274.15270.90274.15273.591.54%1,391
Jan 27, 2026277.15277.95270.00270.00269.45-1.68%653
Jan 26, 2026276.05276.05274.35274.60274.04-1.03%1,008
Jan 23, 2026278.00278.55277.10277.45276.880.16%121
Jan 22, 2026278.95279.45277.00277.00276.43-0.77%358
Jan 21, 2026277.85279.15276.95279.15278.580.29%296
Jan 20, 2026279.35279.35275.80278.35277.78-0.98%856
Jan 19, 2026280.05281.10279.05281.10280.52-0.92%683
Jan 16, 2026283.30283.70281.25283.70283.120.76%420
Jan 15, 2026283.00285.80281.55281.55280.97-0.49%642
Jan 14, 2026281.95282.95278.90282.95282.370.39%557
Jan 13, 2026294.10294.10277.90281.85281.27-4.44%1,300
Jan 12, 2026296.25296.25288.90294.95294.34-2.16%1,054
Jan 9, 2026302.00303.10300.80301.45300.83-0.76%398
Jan 8, 2026304.60305.25300.85303.75303.13-0.38%723
Jan 7, 2026305.80306.60303.45304.90304.27-0.07%708
Jan 6, 2026300.45305.10300.45305.10304.470.93%184
Jan 5, 2026296.50304.05295.00302.30301.681.99%511
Jan 2, 2026299.85300.65293.35296.40295.79-1.61%603
Dec 30, 2025300.05301.25300.05301.25300.63-0.02%3
Dec 29, 2025301.05302.05300.60301.30300.680.25%801
Dec 23, 2025299.15300.60298.10300.55299.930.20%157
Dec 22, 2025298.80300.60297.25299.95299.330.65%548
Dec 19, 2025294.75298.00294.65298.00297.391.29%520
Dec 18, 2025292.70296.20292.70294.20293.600.09%210
Dec 17, 2025294.30295.15293.40293.95293.35-0.19%375
Dec 16, 2025294.30295.10293.95294.50293.90-0.19%207
Dec 15, 2025296.75297.90294.55295.05294.44-0.15%899
Dec 12, 2025294.25297.95294.25295.50294.891.56%355
Dec 11, 2025278.50290.95277.55290.95290.354.47%829
Dec 10, 2025280.25281.80278.50278.50277.93-0.55%125
Dec 9, 2025280.25281.00279.95280.05279.47-0.32%841
Dec 8, 2025284.85286.20280.95280.95280.37-1.99%569
Dec 5, 2025279.95286.65279.95286.65286.062.67%560
Dec 4, 2025283.30283.90278.60279.20278.63-1.83%904
Dec 3, 2025283.55284.40282.80284.40283.820.32%138
Dec 2, 2025284.75286.05283.45283.50282.92-0.87%591