Skip to main content
Grupo México, S.A.B. de C.V. (FRA:4GE)
Germany flag Germany · Delayed Price · Currency is EUR
9.51
-0.27 (-2.74%)
Last updated: Apr 28, 2026, 8:41 AM CET

Grupo México Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.519.519.519.51--2.74%-
Apr 27, 20269.679.789.679.789.782.97%356
Apr 24, 20269.519.519.509.509.50-2.73%500
Apr 23, 20269.849.849.769.769.760.63%400
Apr 22, 20269.709.709.709.709.70-4.96%-
Apr 21, 202610.2110.2110.2110.2110.21-2.02%-
Apr 20, 202610.1710.4710.1710.4210.42-0.12%797
Apr 17, 202610.0810.4310.0810.4310.430.81%1,000
Apr 16, 202610.0710.3810.0710.3510.350.39%310
Apr 15, 20269.9910.329.9910.3110.311.58%1,425
Apr 14, 202610.0310.3410.0310.1510.150.65%650
Apr 13, 202610.0110.0810.0110.0810.082.47%1,000
Apr 10, 20269.849.849.849.849.84-1.24%-
Apr 9, 20269.969.969.969.969.96-1.40%-
Apr 8, 20269.4710.109.4710.1010.107.59%11,258
Apr 7, 20269.399.399.399.399.390.25%565
Apr 2, 20269.369.379.369.379.371.21%1,000
Apr 1, 20269.149.259.149.259.256.80%135
Mar 31, 20268.678.678.678.678.671.00%-
Mar 30, 20268.588.588.588.588.58-4.15%-
Mar 27, 20268.938.958.938.958.95-2.72%889
Mar 26, 20269.229.229.209.209.200.66%1,219
Mar 25, 20268.779.148.779.149.148.10%183
Mar 24, 20268.468.468.468.468.46-2.37%-
Mar 23, 20268.228.778.228.668.662.16%1,351
Mar 20, 20268.638.638.488.488.48-4.91%844
Mar 19, 20269.109.248.928.928.92-3.62%313
Mar 18, 20269.299.299.259.259.25-0.81%1,740
Mar 17, 20269.069.339.069.339.330.27%240
Mar 16, 20269.049.309.039.309.302.61%3,365
Mar 13, 20269.279.409.069.069.06-6.79%3,390
Mar 12, 20269.719.729.719.729.721.68%250
Mar 11, 20269.929.929.569.569.56-3.40%624
Mar 10, 20269.369.909.369.909.909.10%2,910
Mar 9, 20269.319.319.009.079.07-6.42%6,350
Mar 6, 20269.849.849.449.709.70-3.61%1,413
Mar 5, 202610.2410.2410.0610.0610.06-0.18%240
Mar 4, 20269.8310.159.8310.0810.080.68%2,013
Mar 3, 202610.9010.909.9810.0110.01-7.62%2,499
Mar 2, 202610.6110.8410.6110.8410.842.34%1,214
Feb 27, 202610.5110.5910.5110.5910.59-0.11%5,400
Feb 26, 202610.7010.7110.6010.6010.53-873
Feb 25, 202610.1110.6010.1110.6010.536.53%1,153
Feb 24, 20269.959.959.959.959.88-0.04%-
Feb 23, 202610.3010.309.959.959.88-1.45%2,673
Feb 20, 202610.0710.1010.0710.1010.034.55%940
Feb 19, 20269.709.709.669.669.59-0.92%1,465
Feb 18, 20269.709.809.709.759.681.56%4,012
Feb 17, 20269.859.879.609.609.53-5.68%2,460
Feb 16, 20269.9110.189.9110.1810.110.89%355
Feb 13, 20269.8810.099.8710.0910.02-2.06%5,365
Feb 12, 20269.9310.309.9310.3010.234.57%1,000
Feb 11, 202610.0110.019.859.859.78-2.28%40
Feb 10, 202610.0710.3710.0710.0810.01-3.08%280
Feb 9, 20269.9710.409.9710.4010.335.77%940
Feb 6, 20269.839.839.839.839.76-15
Feb 5, 20269.869.879.839.839.76-5.36%45
Feb 4, 202610.0910.3910.0910.3910.325.00%200
Feb 3, 20269.359.909.359.909.834.22%3,682
Feb 2, 20269.409.499.409.499.43-1.01%3,130
Jan 30, 20269.9710.479.599.599.52-6.61%3,176
Jan 29, 20269.6510.279.6510.2710.203.10%2,448
Jan 28, 20269.579.969.559.969.891.28%217
Jan 27, 20269.839.849.559.849.77-0.25%150
Jan 26, 20269.239.869.239.869.798.36%3,272
Jan 23, 20269.339.489.109.109.04-6.22%2,056
Jan 22, 20269.449.729.449.709.631.90%150
Jan 21, 20269.799.989.519.529.450.08%6,859
Jan 20, 20269.589.809.519.519.45-0.06%740
Jan 19, 20269.509.599.509.529.452.91%3,450
Jan 16, 20269.399.459.259.259.19-3.14%2,870
Jan 15, 20269.399.559.399.559.480.95%1,000
Jan 14, 20269.009.468.999.469.391.72%18,561
Jan 13, 20268.949.308.949.309.247.64%1,923
Jan 12, 20268.648.648.648.648.581.41%-
Jan 9, 20268.298.528.298.528.46-0.50%48
Jan 8, 20268.308.568.308.568.502.55%119
Jan 7, 20268.698.698.358.358.29-3.98%3,575
Jan 6, 20268.258.708.258.708.641.47%2,370
Jan 5, 20268.208.578.208.578.518.23%850
Jan 2, 20268.108.227.927.927.86-3.44%1,210
Dec 30, 20257.928.207.928.208.143.39%462
Dec 29, 20258.148.337.937.937.88-2.24%1,883
Dec 23, 20257.928.227.928.118.062.85%338
Dec 22, 20257.908.067.847.897.83-0.15%3,073
Dec 19, 20257.948.207.767.907.843.81%5,684
Dec 18, 20257.607.657.607.617.56-3.67%524
Dec 17, 20257.808.047.807.907.84-1.83%15,477
Dec 16, 20257.928.057.928.057.99-3.14%245
Dec 15, 20258.058.318.058.318.253.84%291
Dec 12, 20258.058.248.008.007.95-2.44%1,175
Dec 11, 20257.898.207.678.208.143.68%6,160
Dec 10, 20257.767.917.767.917.850.47%1,450
Dec 9, 20257.887.997.877.877.821.92%1,951
Dec 8, 20257.737.737.737.737.67-4.16%-
Dec 5, 20257.758.067.758.068.003.99%400
Dec 4, 20257.807.807.617.757.702.46%335
Dec 3, 20257.507.577.507.577.51-1.74%80
Dec 2, 20257.527.707.527.707.65-0.01%617
Dec 1, 20257.407.707.407.707.654.76%3,845