Skip to main content
Consensus Asset Management AB (FRA:5XI)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
0.00 (0.00%)
Inactive · Last trade price on Apr 22, 2026

FRA:5XI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20261.941.941.941.941.94--
Apr 21, 20261.941.941.941.941.94--
Apr 20, 20261.931.941.931.941.940.52%-
Apr 17, 20261.931.931.921.931.93-1.03%-
Apr 16, 20261.931.951.931.951.95-0.51%-
Apr 15, 20261.931.961.931.961.960.51%-
Apr 14, 20261.951.951.951.951.95--
Apr 13, 20261.931.951.931.951.950.52%-
Apr 10, 20261.931.941.931.941.94-0.51%-
Apr 9, 20261.951.961.951.951.95--
Apr 8, 20261.921.951.921.951.952.09%-
Apr 7, 20261.911.911.901.911.91-1.55%-
Apr 2, 20261.892.161.891.941.94-0.51%-
Apr 1, 20261.901.951.901.951.953.17%-
Mar 31, 20261.901.901.891.891.89-2.07%-
Mar 30, 20261.931.931.931.931.93-0.52%-
Mar 27, 20261.931.941.931.941.94--
Mar 26, 20261.941.941.941.941.94-0.51%-
Mar 25, 20261.951.951.951.951.951.04%-
Mar 24, 20261.931.931.921.931.93--
Mar 23, 20261.921.931.921.931.93--
Mar 20, 20261.941.941.931.931.93--
Mar 19, 20261.931.931.931.931.93-1.53%-
Mar 18, 20261.971.971.961.961.96-0.51%-
Mar 17, 20261.941.971.941.971.972.07%-
Mar 16, 20261.951.951.931.931.93-0.52%-
Mar 13, 20261.931.951.931.941.94--
Mar 12, 20261.951.951.941.941.94-1.02%-
Mar 11, 20261.961.961.961.961.96--
Mar 10, 20261.981.981.961.961.96-0.51%-
Mar 9, 20261.981.981.971.971.97--
Mar 6, 20261.971.971.971.971.97--
Mar 5, 20261.961.971.961.971.970.51%-
Mar 4, 20261.961.961.961.961.96--
Mar 3, 20261.961.971.961.961.96-0.51%-
Mar 2, 20261.961.971.961.971.97--
Feb 27, 20261.971.971.971.971.97--
Feb 26, 20261.971.971.971.971.97--
Feb 25, 20261.971.971.971.971.97--
Feb 24, 20261.971.971.971.971.97--
Feb 23, 20261.971.971.971.971.97--
Feb 20, 20261.971.971.971.971.97--
Feb 19, 20261.981.981.971.971.97-0.51%-
Feb 18, 20261.981.981.981.981.98--
Feb 17, 20261.981.981.981.981.98--
Feb 16, 20261.991.991.981.981.98-0.50%-
Feb 13, 20261.981.991.981.991.99--
Feb 12, 20262.002.001.991.991.99--
Feb 11, 20261.991.991.991.991.99--
Feb 10, 20261.981.991.981.991.990.51%-
Feb 9, 20261.981.981.971.981.980.51%-
Feb 6, 20261.971.971.971.971.97-0.51%-
Feb 5, 20261.981.981.981.981.98-0.50%-
Feb 4, 20262.002.001.991.991.99-0.50%-
Feb 3, 20262.002.002.002.002.000.50%-
Feb 2, 20261.991.991.991.991.99-0.50%-
Jan 30, 20262.002.002.002.002.000.50%-
Jan 29, 20261.991.991.991.991.99--
Jan 28, 20261.991.991.991.991.99--
Jan 27, 20261.981.991.981.991.990.51%-
Jan 26, 20261.991.991.981.981.98-0.50%-
Jan 23, 20261.991.991.981.991.99--
Jan 22, 20261.981.991.981.991.990.51%-
Jan 21, 20261.971.981.971.981.981.02%-
Jan 20, 20261.961.961.961.961.96--
Jan 19, 20261.961.961.961.961.96--
Jan 16, 20261.961.961.961.961.96--
Jan 15, 20261.961.961.961.961.96--
Jan 14, 20261.961.961.961.961.96--
Jan 13, 20261.961.961.961.961.96-0.51%-
Jan 12, 20261.951.971.951.971.97120.11%-
Nov 20, 20250.970.970.900.900.900.56%-
Nov 19, 20250.950.950.890.890.89-2.73%-
Nov 18, 20250.940.940.880.920.92-0.54%-
Nov 17, 20250.970.970.910.920.92--
Nov 14, 20250.920.920.920.920.92--
Nov 13, 20250.920.940.920.920.92--
Nov 12, 20250.940.940.920.920.92-1.60%-
Nov 11, 20250.950.950.900.940.94-1.58%-
Nov 10, 20250.910.950.900.950.954.97%-
Nov 7, 20250.910.910.910.910.91--
Nov 6, 20250.910.910.900.910.91--
Nov 5, 20250.930.930.900.910.91-2.16%-
Nov 4, 20250.920.930.910.930.930.54%-
Nov 3, 20250.930.930.910.920.92-1.08%-
Oct 31, 20250.950.950.910.930.93-1.06%-
Oct 30, 20250.950.950.930.940.94-1.05%-
Oct 29, 20250.920.950.920.950.954.97%-
Oct 28, 20250.930.930.890.910.91-3.21%-
Oct 27, 20250.970.970.900.940.942.19%-
Oct 24, 20250.940.940.920.920.92-1.08%-
Oct 23, 20250.920.930.920.930.931.09%-
Oct 22, 20250.910.920.910.920.92--