sdm SE (FRA:75S)
Germany
· Delayed Price · Currency is EUR 0.0700
0.00 (0.00%)
Last updated: Apr 27, 2026, 9:00 AM CET
sdm SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -50.00% | - |
| Apr 24, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.64% | 23,601 |
| Apr 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.67% | 1,000 |
| Apr 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | - |
| Apr 20, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 47.62% | 5,000 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -42.07% | 8,410 |
| Apr 16, 2026 | 0.50 | 0.50 | 0.07 | 0.07 | 0.07 | -81.22% | 10,000 |
| Apr 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 91.09% | - |
| Apr 14, 2026 | 0.40 | 0.40 | 0.20 | 0.20 | 0.20 | -65.47% | - |
| Apr 13, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 10, 2026 | 0.39 | 0.69 | 0.39 | 0.59 | 0.59 | 11.00% | 300 |
| Apr 9, 2026 | 0.43 | 0.43 | 0.01 | 0.01 | 0.01 | -96.03% | - |
| Apr 8, 2026 | 0.41 | 0.41 | 0.13 | 0.13 | 0.13 | -77.50% | - |
| Apr 7, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -29.11% | - |
| Apr 2, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Apr 1, 2026 | 0.56 | 0.80 | 0.56 | 0.80 | 0.80 | 41.96% | 2,050 |
| Mar 31, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 30, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | - |
| Mar 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | - |
| Mar 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 11.00% | - |
| Mar 17, 2026 | 0.49 | 0.49 | 0.01 | 0.01 | 0.01 | -99.15% | - |
| Mar 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -16.43% | - |
| Mar 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | - |
| Mar 12, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 14.00% | - |
| Mar 11, 2026 | 0.40 | 0.40 | 0.01 | 0.01 | 0.01 | -99.17% | - |
| Mar 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | - |
| Mar 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -24.69% | - |
| Mar 5, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 170.00% | - |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -40.00% | - |
| Mar 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -28.57% | - |
| Mar 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -22.22% | - |
| Feb 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -18.18% | - |
| Feb 26, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 250 |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -12.28% | - |
| Feb 24, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 6.54% | 1,921 |
| Feb 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -15.75% | 7,500 |
| Feb 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | - |
| Feb 4, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 300 |
| Feb 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Feb 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Jan 29, 2026 | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | 5.60% | 203 |
| Jan 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 16, 2026 | 1.42 | 1.42 | 1.25 | 1.25 | 1.25 | -13.79% | - |
| Jan 15, 2026 | 1.17 | 1.45 | 1.17 | 1.45 | 1.45 | 23.93% | 900 |
| Jan 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jan 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jan 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jan 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jan 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jan 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jan 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jan 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jan 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Dec 30, 2025 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -7.14% | - |
| Dec 29, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 3.28% | 1,000 |
| Dec 23, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 5.17% | 153 |
| Dec 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Dec 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Dec 18, 2025 | 1.10 | 1.18 | 1.10 | 1.18 | 1.18 | 7.27% | 4,700 |
| Dec 17, 2025 | 1.22 | 1.22 | 1.10 | 1.10 | 1.10 | -9.84% | - |
| Dec 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Dec 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Dec 12, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 19,556 |
| Dec 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -18.92% | - |
| Dec 10, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Dec 9, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Dec 8, 2025 | 1.30 | 1.70 | 1.30 | 1.51 | 1.51 | 16.15% | 5,400 |
| Dec 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Dec 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Dec 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Dec 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -11.56% | - |
| Dec 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Nov 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | - |