Skip to main content
Sociallite US AB (publ) (FRA:8450)
Germany flag Germany · Delayed Price · Currency is EUR
0.0230
+0.0018 (8.49%)
Last updated: Apr 29, 2026, 8:02 AM CET

Sociallite US AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.020.020.020.02-8.49%-
Apr 28, 20260.020.020.020.020.02-8.62%-
Apr 27, 20260.020.020.020.020.02-27.04%-
Apr 24, 20260.030.030.030.030.0335.90%-
Apr 23, 20260.020.020.020.020.02-10.00%-
Apr 22, 20260.030.030.030.030.03-19.75%-
Apr 21, 20260.030.030.030.030.03-5.81%-
Apr 20, 20260.030.030.030.030.030.58%-
Apr 17, 20260.030.030.030.030.03-3.39%-
Apr 16, 20260.040.040.040.040.04-2.21%-
Apr 15, 20260.040.040.040.040.04-1.09%-
Apr 14, 20260.040.040.040.040.04-24.69%-
Apr 13, 20260.050.050.050.050.0526.56%-
Apr 10, 20260.040.040.040.040.04-1.03%-
Apr 9, 20260.040.040.040.040.043.74%-
Apr 8, 20260.040.040.040.040.0413.33%-
Apr 7, 20260.030.030.030.030.036.45%-
Apr 2, 20260.030.030.030.030.03-28.74%-
Apr 1, 20260.040.040.040.040.0414.47%-
Mar 31, 20260.040.040.040.040.04-16.48%-
Mar 30, 20260.050.050.050.050.05-11.65%-
Mar 27, 20260.050.050.050.050.055.10%-
Mar 26, 20260.050.050.050.050.05-15.52%-
Mar 25, 20260.060.060.060.060.063.57%-
Mar 24, 20260.060.060.060.060.0616.67%-
Mar 23, 20260.050.050.050.050.0515.66%-
Mar 20, 20260.040.040.040.040.04--
Mar 19, 20260.040.040.040.040.04-14.43%-
Mar 18, 20260.050.050.050.050.05-1.02%-
Mar 17, 20260.050.050.050.050.0592.16%-
Mar 16, 20260.030.030.030.030.0324.39%-
Mar 13, 20260.020.020.020.020.02-2.38%-
Mar 12, 20260.020.020.020.020.0227.27%-
Mar 11, 20260.020.020.020.020.0283.33%-
Mar 10, 20260.010.010.010.010.01-5.26%-
Mar 9, 20260.010.010.010.010.01-9.52%-
Mar 6, 20260.010.010.010.010.0123.53%-
Mar 5, 20260.010.010.010.010.01-39.29%-
Mar 4, 20260.010.010.010.010.0121.74%-
Mar 3, 20260.010.010.010.010.01-28.13%-
Mar 2, 20260.020.020.020.020.02-67.68%-
Feb 27, 20260.050.050.050.050.05-7.48%-
Feb 26, 20260.050.050.050.050.05-10.08%-
Feb 25, 20260.060.060.060.060.061.71%-
Feb 24, 20260.060.060.060.060.06-7.14%-
Feb 23, 20260.060.060.060.060.0611.50%-
Feb 20, 20260.060.060.060.060.06-1.74%-
Feb 19, 20260.060.060.060.060.06-6.50%-
Feb 18, 20260.060.060.060.060.06-16.33%-
Feb 17, 20260.070.070.070.070.0737.38%-
Feb 16, 20260.050.050.050.050.0510.31%-
Feb 13, 20260.050.050.050.050.0511.49%-
Feb 12, 20260.040.040.040.040.04-17.92%-
Feb 11, 20260.050.050.050.050.051.92%-
Feb 10, 20260.050.050.050.050.051.96%-
Feb 9, 20260.050.050.050.050.05-1.92%-
Feb 6, 20260.050.050.050.050.05-4.59%-
Feb 5, 20260.050.050.050.050.050.93%-
Feb 4, 20260.050.050.050.050.05-1.82%-
Feb 3, 20260.060.060.060.060.0614.58%-
Feb 2, 20260.050.050.050.050.05-15.79%-
Jan 30, 20260.060.060.060.060.06-5.79%-
Jan 29, 20260.060.060.060.060.0619.80%-
Jan 28, 20260.050.050.050.050.054.12%-
Jan 27, 20260.050.050.050.050.05-12.61%-
Jan 26, 20260.060.060.060.060.061.83%-
Jan 23, 20260.050.050.050.050.05-7.63%-
Jan 22, 20260.060.060.060.060.060.85%-
Jan 21, 20260.060.060.060.060.06-18.75%-
Jan 20, 20260.070.070.070.070.076.67%-
Jan 19, 20260.070.070.070.070.0739.18%-
Jan 16, 20260.050.050.050.050.05-10.19%-
Jan 15, 20260.050.050.050.050.05-8.47%-
Jan 14, 20260.060.060.060.060.06-21.33%-
Jan 13, 20260.080.080.080.080.08-5.66%-
Jan 12, 20260.080.080.080.080.08-11.17%-
Jan 9, 20260.090.090.090.090.09-9.60%-
Jan 8, 20260.090.170.090.100.1036.55%24,998
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.0725.00%-
Jan 5, 20260.060.060.060.060.0643.21%-
Jan 2, 20260.040.040.040.040.04-38.17%-
Dec 30, 20250.070.070.070.070.07-17.61%-
Dec 29, 20250.080.080.080.080.0815.22%-
Dec 23, 20250.070.070.070.070.07-13.75%-
Dec 22, 20250.080.080.080.080.0833.33%-
Dec 19, 20250.060.060.060.060.06166.67%-
Dec 18, 20250.020.020.020.020.02114.29%-
Dec 17, 20250.010.010.010.010.01-43.24%-
Dec 16, 20250.020.020.020.020.02-22.92%-
Dec 15, 20250.020.020.020.020.0220.00%-
Dec 12, 20250.020.020.020.020.02-24.53%-
Dec 11, 20250.030.030.030.030.03430.00%-
Dec 10, 20250.010.010.010.010.01--
Dec 9, 20250.010.010.010.010.01-56.52%-
Dec 8, 20250.010.010.010.010.01187.50%-
Dec 5, 20250.000.000.000.000.00-92.98%-
Dec 4, 20250.010.060.010.060.061.00%1,000
Dec 3, 20250.000.000.000.000.00-11.11%-
Dec 2, 20250.000.000.000.000.00--