Comfort Systems USA, Inc. (FRA:9CF)
Germany
· Delayed Price · Currency is EUR 874.00
+17.50 (2.04%)
Last updated: Dec 5, 2025, 11:52 AM CET
Comfort Systems USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 802.00 | 856.50 | 802.00 | 856.50 | 856.50 | 5.22% | 10 |
| Dec 3, 2025 | 795.50 | 814.00 | 795.50 | 814.00 | 814.00 | -0.25% | 18 |
| Dec 2, 2025 | 818.00 | 825.50 | 816.00 | 816.00 | 816.00 | -1.57% | 39 |
| Dec 1, 2025 | 843.00 | 843.00 | 822.00 | 829.00 | 829.00 | -1.43% | 11 |
| Nov 28, 2025 | 829.50 | 849.00 | 829.50 | 841.00 | 841.00 | -0.59% | 20 |
| Nov 27, 2025 | 829.00 | 847.50 | 829.00 | 846.00 | 846.00 | 0.77% | 21 |
| Nov 26, 2025 | 821.00 | 839.50 | 821.00 | 839.50 | 839.50 | 5.53% | 26 |
| Nov 25, 2025 | 812.50 | 828.00 | 795.50 | 795.50 | 795.50 | -3.69% | 28 |
| Nov 24, 2025 | 777.50 | 828.50 | 777.50 | 826.00 | 826.00 | 9.33% | 110 |
| Nov 21, 2025 | 757.00 | 757.00 | 755.50 | 755.50 | 755.50 | -0.46% | 13 |
| Nov 20, 2025 | 815.50 | 824.50 | 759.00 | 759.00 | 759.00 | -7.27% | 17 |
| Nov 19, 2025 | 790.50 | 818.50 | 790.50 | 818.50 | 818.50 | 1.17% | 13 |
| Nov 18, 2025 | 783.50 | 809.00 | 783.50 | 809.00 | 809.00 | 2.34% | 17 |
| Nov 17, 2025 | 783.50 | 790.50 | 783.50 | 790.50 | 790.50 | 2.00% | 25 |
| Nov 14, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -1.90% | 2 |
| Nov 13, 2025 | 837.50 | 837.50 | 790.00 | 790.00 | 790.00 | -4.76% | 75 |
| Nov 12, 2025 | 822.00 | 848.00 | 822.00 | 829.50 | 828.98 | -2.07% | 14 |
| Nov 11, 2025 | 836.00 | 847.00 | 836.00 | 847.00 | 846.47 | 0.47% | 4 |
| Nov 10, 2025 | 838.00 | 854.50 | 838.00 | 843.00 | 842.47 | 6.04% | 26 |
| Nov 7, 2025 | 828.50 | 828.50 | 795.00 | 795.00 | 794.50 | -4.22% | 32 |
| Nov 6, 2025 | 854.50 | 863.50 | 823.50 | 830.00 | 829.48 | -4.16% | 44 |
| Nov 5, 2025 | 828.00 | 866.00 | 827.00 | 866.00 | 865.46 | 5.67% | 270 |
| Nov 4, 2025 | 834.00 | 847.50 | 819.50 | 819.50 | 818.99 | -3.02% | 58 |
| Nov 3, 2025 | 843.00 | 845.00 | 842.00 | 845.00 | 844.47 | 0.30% | 29 |
| Oct 31, 2025 | 833.00 | 850.50 | 833.00 | 842.50 | 841.97 | -3.99% | 30 |
| Oct 30, 2025 | 877.50 | 877.50 | 877.50 | 877.50 | 876.95 | 0.69% | 5 |
| Oct 29, 2025 | 839.50 | 875.50 | 839.50 | 871.50 | 870.96 | 4.68% | 23 |
| Oct 28, 2025 | 832.50 | 847.50 | 832.50 | 832.50 | 831.98 | -3.20% | 15 |
| Oct 27, 2025 | 856.00 | 864.00 | 853.00 | 860.00 | 859.46 | 1.24% | 63 |
| Oct 24, 2025 | 827.50 | 849.50 | 817.50 | 849.50 | 848.97 | 19.48% | 145 |
| Oct 23, 2025 | 679.00 | 711.00 | 679.00 | 711.00 | 710.56 | 6.12% | 98 |
| Oct 22, 2025 | 711.00 | 711.00 | 670.00 | 670.00 | 669.58 | -5.17% | 26 |
| Oct 21, 2025 | 714.50 | 723.50 | 706.50 | 706.50 | 706.06 | -2.15% | 58 |
| Oct 20, 2025 | 717.00 | 723.00 | 714.00 | 722.00 | 721.55 | 4.41% | 58 |
| Oct 17, 2025 | 706.50 | 706.50 | 691.50 | 691.50 | 691.07 | -2.95% | 54 |
| Oct 16, 2025 | 714.50 | 723.00 | 712.50 | 712.50 | 712.06 | -1.59% | 31 |
| Oct 15, 2025 | 717.00 | 724.00 | 717.00 | 724.00 | 723.55 | -1.03% | 42 |
| Oct 14, 2025 | 720.00 | 731.50 | 720.00 | 731.50 | 731.04 | -0.41% | 63 |
| Oct 13, 2025 | 710.50 | 742.50 | 710.50 | 734.50 | 734.04 | 0.55% | 20 |
| Oct 10, 2025 | 719.00 | 743.50 | 719.00 | 730.50 | 730.04 | -0.27% | 42 |
| Oct 9, 2025 | 724.00 | 732.50 | 724.00 | 732.50 | 732.04 | 0.07% | 60 |
| Oct 8, 2025 | 700.00 | 732.00 | 700.00 | 732.00 | 731.54 | 7.17% | 59 |
| Oct 7, 2025 | 701.50 | 703.00 | 683.00 | 683.00 | 682.57 | -4.61% | 31 |
| Oct 6, 2025 | 697.50 | 716.00 | 697.50 | 716.00 | 715.55 | 1.99% | 118 |
| Oct 3, 2025 | 709.00 | 710.50 | 702.00 | 702.00 | 701.56 | -2.30% | 112 |
| Oct 2, 2025 | 707.00 | 718.50 | 707.00 | 718.50 | 718.05 | 2.35% | 5 |
| Oct 1, 2025 | 693.50 | 703.00 | 693.50 | 702.00 | 701.56 | 2.26% | 10 |
| Sep 30, 2025 | 686.50 | 686.50 | 686.50 | 686.50 | 686.07 | -1.29% | 3 |
| Sep 29, 2025 | 695.50 | 695.50 | 695.50 | 695.50 | 695.07 | 3.19% | 30 |
| Sep 26, 2025 | 667.00 | 674.00 | 667.00 | 674.00 | 673.58 | 1.05% | 5 |
| Sep 25, 2025 | 671.00 | 677.50 | 667.00 | 667.00 | 666.58 | -1.69% | 3 |
| Sep 24, 2025 | 678.50 | 678.50 | 678.50 | 678.50 | 678.08 | -2.09% | - |
| Sep 23, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | 692.57 | -0.65% | - |
| Sep 22, 2025 | 674.50 | 697.50 | 666.00 | 697.50 | 697.06 | 3.33% | 68 |
| Sep 19, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 674.58 | -0.07% | - |
| Sep 18, 2025 | 647.00 | 675.50 | 641.50 | 675.50 | 675.08 | 4.73% | 9 |
| Sep 17, 2025 | 651.00 | 659.00 | 645.00 | 645.00 | 644.60 | -2.49% | 17 |
| Sep 16, 2025 | 661.50 | 661.50 | 661.50 | 661.50 | 661.09 | -0.15% | - |
| Sep 15, 2025 | 641.00 | 662.50 | 641.00 | 662.50 | 662.09 | 1.92% | 10 |
| Sep 12, 2025 | 650.00 | 657.00 | 650.00 | 650.00 | 649.59 | -0.61% | 110 |
| Sep 11, 2025 | 640.50 | 654.00 | 640.50 | 654.00 | 653.59 | 3.65% | 2 |
| Sep 10, 2025 | 605.50 | 631.00 | 605.50 | 631.00 | 630.61 | 3.61% | 47 |
| Sep 9, 2025 | 605.50 | 609.00 | 605.50 | 609.00 | 608.62 | 1.42% | 6 |
| Sep 8, 2025 | 600.50 | 600.50 | 600.50 | 600.50 | 600.13 | -3.30% | - |
| Sep 5, 2025 | 625.00 | 625.00 | 621.00 | 621.00 | 620.61 | 1.31% | 10 |
| Sep 4, 2025 | 599.50 | 613.00 | 599.50 | 613.00 | 612.62 | 2.59% | 16 |
| Sep 3, 2025 | 597.50 | 597.50 | 597.50 | 597.50 | 597.13 | 0.67% | - |
| Sep 2, 2025 | 597.00 | 597.00 | 593.50 | 593.50 | 593.13 | -0.25% | 60 |
| Sep 1, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 594.63 | -4.65% | - |
| Aug 29, 2025 | 623.00 | 624.00 | 623.00 | 624.00 | 623.61 | 1.63% | 10 |
| Aug 28, 2025 | 607.00 | 614.00 | 607.00 | 614.00 | 613.62 | 0.74% | 8 |
| Aug 27, 2025 | 606.00 | 614.50 | 606.00 | 609.50 | 609.12 | 3.31% | 429 |
| Aug 26, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 589.63 | 0.34% | - |
| Aug 25, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | 587.63 | -2.57% | - |
| Aug 22, 2025 | 595.00 | 603.50 | 595.00 | 603.50 | 603.12 | 3.25% | 7 |
| Aug 21, 2025 | 581.00 | 584.50 | 581.00 | 584.50 | 584.14 | 0.26% | 10 |
| Aug 20, 2025 | 582.50 | 583.00 | 582.50 | 583.00 | 582.64 | -1.52% | 3 |
| Aug 19, 2025 | 592.00 | 592.00 | 592.00 | 592.00 | 591.63 | -0.67% | - |
| Aug 18, 2025 | 583.00 | 596.00 | 583.00 | 596.00 | 595.63 | 2.05% | 140 |
| Aug 15, 2025 | 589.50 | 592.50 | 584.00 | 584.00 | 583.64 | -2.42% | 14 |
| Aug 14, 2025 | 596.50 | 604.50 | 596.50 | 598.50 | 598.13 | -2.13% | 16 |
| Aug 13, 2025 | 611.50 | 611.50 | 611.50 | 611.50 | 610.69 | 2.95% | - |
| Aug 12, 2025 | 594.00 | 594.00 | 594.00 | 594.00 | 593.22 | 0.42% | - |
| Aug 11, 2025 | 591.50 | 591.50 | 591.50 | 591.50 | 590.72 | -1.50% | - |
| Aug 8, 2025 | 600.50 | 600.50 | 600.50 | 600.50 | 599.71 | 0.76% | 10 |
| Aug 7, 2025 | 589.50 | 596.00 | 589.50 | 596.00 | 595.21 | -0.75% | 10 |
| Aug 6, 2025 | 596.00 | 600.50 | 596.00 | 600.50 | 599.71 | -1.40% | 4 |
| Aug 5, 2025 | 604.00 | 609.50 | 604.00 | 609.00 | 608.20 | 1.42% | 5 |
| Aug 4, 2025 | 600.50 | 600.50 | 600.50 | 600.50 | 599.71 | -1.15% | - |
| Aug 1, 2025 | 609.00 | 609.00 | 607.50 | 607.50 | 606.70 | -1.54% | 4 |
| Jul 31, 2025 | 616.50 | 621.00 | 616.50 | 617.00 | 616.18 | 4.40% | 24 |
| Jul 30, 2025 | 595.00 | 595.00 | 591.00 | 591.00 | 590.22 | -1.66% | 6 |
| Jul 29, 2025 | 597.00 | 602.50 | 597.00 | 601.00 | 600.21 | 2.21% | 23 |
| Jul 28, 2025 | 589.50 | 597.00 | 588.00 | 588.00 | 587.22 | 1.29% | 30 |
| Jul 25, 2025 | 539.50 | 580.50 | 530.00 | 580.50 | 579.73 | 25.11% | 114 |
| Jul 24, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 463.39 | 2.43% | - |
| Jul 23, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 452.40 | -2.20% | - |
| Jul 22, 2025 | 463.20 | 463.20 | 463.20 | 463.20 | 462.59 | -2.44% | - |
| Jul 21, 2025 | 474.80 | 474.80 | 474.80 | 474.80 | 474.17 | 0.34% | - |
| Jul 18, 2025 | 473.20 | 473.20 | 473.20 | 473.20 | 472.57 | 1.02% | - |