Comfort Systems USA, Inc. (FRA:9CF)
Germany
· Delayed Price · Currency is EUR 1,482.00
-55.00 (-3.58%)
Last updated: Apr 28, 2026, 8:01 PM CET
Comfort Systems USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,523.00 | 1,541.00 | 1,523.00 | 1,541.00 | - | 0.26% | - |
| Apr 27, 2026 | 1,479.00 | 1,537.00 | 1,470.00 | 1,537.00 | 1,537.00 | 3.50% | 210 |
| Apr 24, 2026 | 1,618.00 | 1,659.00 | 1,485.00 | 1,485.00 | 1,485.00 | -2.50% | 106 |
| Apr 23, 2026 | 1,459.00 | 1,523.00 | 1,454.00 | 1,523.00 | 1,523.00 | 3.68% | 39 |
| Apr 22, 2026 | 1,422.00 | 1,469.00 | 1,422.00 | 1,469.00 | 1,469.00 | 2.80% | 15 |
| Apr 21, 2026 | 1,425.00 | 1,446.00 | 1,425.00 | 1,429.00 | 1,429.00 | 0.99% | 21 |
| Apr 20, 2026 | 1,409.00 | 1,415.00 | 1,402.00 | 1,415.00 | 1,415.00 | 1.22% | 15 |
| Apr 17, 2026 | 1,349.00 | 1,398.00 | 1,349.00 | 1,398.00 | 1,398.00 | -0.78% | 46 |
| Apr 16, 2026 | 1,392.00 | 1,409.00 | 1,392.00 | 1,409.00 | 1,409.00 | 1.22% | 8 |
| Apr 15, 2026 | 1,392.00 | 1,417.00 | 1,362.00 | 1,392.00 | 1,392.00 | -1.21% | 43 |
| Apr 14, 2026 | 1,373.00 | 1,414.00 | 1,373.00 | 1,409.00 | 1,409.00 | 2.55% | 26 |
| Apr 13, 2026 | 1,364.00 | 1,374.00 | 1,364.00 | 1,374.00 | 1,374.00 | 0.44% | 20 |
| Apr 10, 2026 | 1,336.00 | 1,368.00 | 1,336.00 | 1,368.00 | 1,368.00 | 1.18% | 15 |
| Apr 9, 2026 | 1,299.00 | 1,356.00 | 1,299.00 | 1,352.00 | 1,352.00 | 2.97% | 134 |
| Apr 8, 2026 | 1,273.00 | 1,313.00 | 1,273.00 | 1,313.00 | 1,313.00 | 6.75% | 84 |
| Apr 7, 2026 | 1,224.00 | 1,251.00 | 1,224.00 | 1,230.00 | 1,230.00 | 2.50% | 15 |
| Apr 2, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.91% | 11 |
| Apr 1, 2026 | 1,210.00 | 1,214.00 | 1,206.00 | 1,211.00 | 1,211.00 | 3.95% | 30 |
| Mar 31, 2026 | 1,114.00 | 1,165.00 | 1,099.00 | 1,165.00 | 1,165.00 | 5.72% | 76 |
| Mar 30, 2026 | 1,180.00 | 1,197.00 | 1,102.00 | 1,102.00 | 1,102.00 | -7.32% | 116 |
| Mar 27, 2026 | 1,180.00 | 1,197.00 | 1,173.00 | 1,189.00 | 1,189.00 | 0.93% | 20 |
| Mar 26, 2026 | 1,254.00 | 1,271.00 | 1,178.00 | 1,178.00 | 1,178.00 | -7.61% | 39 |
| Mar 25, 2026 | 1,283.00 | 1,292.00 | 1,272.00 | 1,275.00 | 1,275.00 | 1.92% | 87 |
| Mar 24, 2026 | 1,204.00 | 1,251.00 | 1,204.00 | 1,251.00 | 1,251.00 | 3.05% | 44 |
| Mar 23, 2026 | 1,140.00 | 1,256.00 | 1,127.00 | 1,214.00 | 1,214.00 | 0.66% | 247 |
| Mar 20, 2026 | 1,236.00 | 1,261.00 | 1,206.00 | 1,206.00 | 1,206.00 | -3.44% | 10 |
| Mar 19, 2026 | 1,231.00 | 1,249.00 | 1,212.00 | 1,249.00 | 1,249.00 | 0.73% | 48 |
| Mar 18, 2026 | 1,235.00 | 1,267.00 | 1,235.00 | 1,240.00 | 1,240.00 | 0.08% | 83 |
| Mar 17, 2026 | 1,212.00 | 1,239.00 | 1,212.00 | 1,239.00 | 1,239.00 | 1.56% | 12 |
| Mar 16, 2026 | 1,218.00 | 1,224.00 | 1,193.00 | 1,220.00 | 1,220.00 | 3.57% | 39 |
| Mar 13, 2026 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | -1.26% | - |
| Mar 12, 2026 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | -2.61% | - |
| Mar 11, 2026 | 1,194.00 | 1,225.00 | 1,194.00 | 1,225.00 | 1,225.00 | 1.74% | 32 |
| Mar 10, 2026 | 1,165.00 | 1,204.00 | 1,165.00 | 1,204.00 | 1,204.00 | 2.21% | 18 |
| Mar 9, 2026 | 1,054.00 | 1,178.00 | 1,054.00 | 1,178.00 | 1,178.00 | 5.46% | 119 |
| Mar 6, 2026 | 1,150.00 | 1,150.00 | 1,117.00 | 1,117.00 | 1,117.00 | -1.85% | 34 |
| Mar 5, 2026 | 1,226.00 | 1,240.00 | 1,120.00 | 1,138.00 | 1,137.39 | -7.55% | 29 |
| Mar 4, 2026 | 1,172.00 | 1,231.00 | 1,172.00 | 1,231.00 | 1,230.35 | 2.50% | 30 |
| Mar 3, 2026 | 1,204.00 | 1,215.00 | 1,180.00 | 1,201.00 | 1,200.36 | -2.28% | 51 |
| Mar 2, 2026 | 1,175.00 | 1,229.00 | 1,165.00 | 1,229.00 | 1,228.35 | 1.32% | 129 |
| Feb 27, 2026 | 1,205.00 | 1,220.00 | 1,201.00 | 1,213.00 | 1,212.35 | 0.17% | 38 |
| Feb 26, 2026 | 1,218.00 | 1,250.00 | 1,188.00 | 1,211.00 | 1,210.36 | -5.17% | 33 |
| Feb 25, 2026 | 1,232.00 | 1,277.00 | 1,232.00 | 1,277.00 | 1,276.32 | 2.24% | 10 |
| Feb 24, 2026 | 1,225.00 | 1,249.00 | 1,223.00 | 1,249.00 | 1,248.34 | 4.34% | 25 |
| Feb 23, 2026 | 1,241.00 | 1,251.00 | 1,197.00 | 1,197.00 | 1,196.36 | -1.24% | 74 |
| Feb 20, 2026 | 1,233.00 | 1,255.00 | 1,212.00 | 1,212.00 | 1,211.36 | 3.77% | 150 |
| Feb 19, 2026 | 1,116.00 | 1,168.00 | 1,116.00 | 1,168.00 | 1,167.38 | 2.01% | 29 |
| Feb 18, 2026 | 1,121.00 | 1,151.00 | 1,121.00 | 1,145.00 | 1,144.39 | 1.51% | 56 |
| Feb 17, 2026 | 1,119.00 | 1,136.00 | 1,119.00 | 1,128.00 | 1,127.40 | -2.00% | 6 |
| Feb 16, 2026 | 1,145.00 | 1,151.00 | 1,143.00 | 1,151.00 | 1,150.39 | 1.41% | 119 |
| Feb 13, 2026 | 1,078.00 | 1,138.00 | 1,078.00 | 1,135.00 | 1,134.40 | -1.82% | 98 |
| Feb 12, 2026 | 1,120.00 | 1,167.00 | 1,120.00 | 1,156.00 | 1,155.39 | 3.21% | 37 |
| Feb 11, 2026 | 1,056.00 | 1,120.00 | 1,056.00 | 1,120.00 | 1,119.40 | 2.28% | 22 |
| Feb 10, 2026 | 1,079.00 | 1,095.00 | 1,079.00 | 1,095.00 | 1,094.42 | 0.46% | 27 |
| Feb 9, 2026 | 1,031.00 | 1,090.00 | 1,031.00 | 1,090.00 | 1,089.42 | 5.31% | 20 |
| Feb 6, 2026 | 961.50 | 1,037.00 | 961.50 | 1,035.00 | 1,034.45 | 5.67% | 21 |
| Feb 5, 2026 | 964.00 | 989.00 | 964.00 | 979.50 | 978.98 | 3.54% | 22 |
| Feb 4, 2026 | 1,016.00 | 1,034.00 | 928.00 | 946.00 | 945.50 | -7.16% | 22 |
| Feb 3, 2026 | 989.00 | 1,021.00 | 989.00 | 1,019.00 | 1,018.46 | 3.56% | 18 |
| Feb 2, 2026 | 928.50 | 984.00 | 928.50 | 984.00 | 983.48 | 2.23% | 67 |
| Jan 30, 2026 | 974.00 | 978.00 | 962.00 | 962.50 | 961.99 | -2.97% | 19 |
| Jan 29, 2026 | 962.50 | 992.00 | 962.50 | 992.00 | 991.47 | 3.17% | 113 |
| Jan 28, 2026 | 961.50 | 961.50 | 961.50 | 961.50 | 960.99 | -0.47% | - |
| Jan 27, 2026 | 942.00 | 972.50 | 942.00 | 966.00 | 965.49 | 0.57% | 7 |
| Jan 26, 2026 | 955.00 | 960.50 | 952.00 | 960.50 | 959.99 | -1.74% | 310 |
| Jan 23, 2026 | 954.50 | 977.50 | 954.50 | 977.50 | 976.98 | 2.84% | 1 |
| Jan 22, 2026 | 978.00 | 1,016.00 | 950.50 | 950.50 | 949.99 | -3.11% | 42 |
| Jan 21, 2026 | 962.00 | 986.50 | 954.50 | 981.00 | 980.48 | 1.82% | 82 |
| Jan 20, 2026 | 930.50 | 967.00 | 928.50 | 963.50 | 962.99 | -0.77% | 91 |
| Jan 19, 2026 | 942.00 | 973.00 | 942.00 | 971.00 | 970.48 | -1.02% | 30 |
| Jan 16, 2026 | 938.00 | 986.00 | 938.00 | 981.00 | 980.48 | 3.54% | 13 |
| Jan 15, 2026 | 899.00 | 957.50 | 899.00 | 947.50 | 947.00 | 6.94% | 32 |
| Jan 14, 2026 | 908.00 | 908.00 | 886.00 | 886.00 | 885.53 | -3.96% | 30 |
| Jan 13, 2026 | 885.50 | 923.00 | 885.50 | 922.50 | 922.01 | 4.30% | 41 |
| Jan 12, 2026 | 852.50 | 884.50 | 852.50 | 884.50 | 884.03 | 7.08% | 30 |
| Jan 9, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 825.56 | -6.77% | - |
| Jan 8, 2026 | 886.00 | 897.00 | 886.00 | 886.00 | 885.53 | -0.56% | 13 |
| Jan 7, 2026 | 874.50 | 894.50 | 874.50 | 891.00 | 890.53 | 6.58% | 10 |
| Jan 6, 2026 | 872.00 | 872.00 | 836.00 | 836.00 | 835.56 | -3.91% | 1 |
| Jan 5, 2026 | 858.00 | 877.50 | 858.00 | 870.00 | 869.54 | 10.13% | 7 |
| Jan 2, 2026 | 794.50 | 794.50 | 787.50 | 790.00 | 789.58 | -0.82% | 15 |
| Dec 30, 2025 | 796.50 | 796.50 | 796.50 | 796.50 | 796.08 | -3.04% | - |
| Dec 29, 2025 | 827.50 | 827.50 | 810.00 | 821.50 | 821.06 | 2.37% | 40 |
| Dec 23, 2025 | 796.50 | 815.00 | 796.50 | 802.50 | 802.07 | -1.23% | 17 |
| Dec 22, 2025 | 805.50 | 819.00 | 805.50 | 812.50 | 812.07 | 2.39% | 5 |
| Dec 19, 2025 | 774.00 | 793.50 | 774.00 | 793.50 | 793.08 | 3.19% | 4 |
| Dec 18, 2025 | 747.00 | 769.00 | 747.00 | 769.00 | 768.59 | -6.62% | 4 |
| Dec 17, 2025 | 823.50 | 823.50 | 823.50 | 823.50 | 823.06 | 1.67% | - |
| Dec 16, 2025 | 813.00 | 813.00 | 810.00 | 810.00 | 809.57 | -2.53% | 12 |
| Dec 15, 2025 | 820.00 | 831.00 | 820.00 | 831.00 | 830.56 | 1.47% | 40 |
| Dec 12, 2025 | 864.00 | 864.00 | 819.00 | 819.00 | 818.56 | -6.35% | 59 |
| Dec 11, 2025 | 850.00 | 874.50 | 850.00 | 874.50 | 874.03 | - | 6 |
| Dec 10, 2025 | 836.00 | 874.50 | 836.00 | 874.50 | 874.03 | 3.49% | 27 |
| Dec 9, 2025 | 843.50 | 845.00 | 843.50 | 845.00 | 844.55 | -4.36% | 3 |
| Dec 8, 2025 | 866.00 | 883.50 | 866.00 | 883.50 | 883.03 | 1.09% | 56 |
| Dec 5, 2025 | 856.50 | 875.50 | 856.50 | 874.00 | 873.54 | 2.04% | 19 |
| Dec 4, 2025 | 802.00 | 856.50 | 802.00 | 856.50 | 856.04 | 5.22% | 10 |
| Dec 3, 2025 | 795.50 | 814.00 | 795.50 | 814.00 | 813.57 | -0.25% | 18 |
| Dec 2, 2025 | 818.00 | 825.50 | 816.00 | 816.00 | 815.57 | -1.57% | 39 |
| Dec 1, 2025 | 843.00 | 843.00 | 822.00 | 829.00 | 828.56 | -1.43% | 11 |