PDD Holdings Inc. (FRA:9PDA)
Germany
· Delayed Price · Currency is EUR 82.40
-0.20 (-0.24%)
Last updated: Apr 29, 2026, 9:55 AM CET
PDD Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.98% | - |
| Apr 27, 2026 | 82.80 | 82.80 | 81.80 | 81.80 | 81.80 | -1.45% | - |
| Apr 24, 2026 | 83.60 | 83.60 | 83.00 | 83.00 | 83.00 | -0.72% | 75 |
| Apr 23, 2026 | 84.20 | 84.40 | 83.60 | 83.60 | 83.60 | -0.71% | - |
| Apr 22, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -3.22% | - |
| Apr 21, 2026 | 87.20 | 87.20 | 87.00 | 87.00 | 87.00 | 0.23% | 20 |
| Apr 20, 2026 | 87.60 | 87.60 | 86.80 | 86.80 | 86.80 | -3.56% | 284 |
| Apr 17, 2026 | 87.00 | 90.00 | 87.00 | 90.00 | 90.00 | 2.27% | - |
| Apr 16, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 2.80% | 30 |
| Apr 15, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.71% | - |
| Apr 14, 2026 | 84.60 | 85.00 | 84.60 | 85.00 | 85.00 | - | - |
| Apr 10, 2026 | 85.20 | 85.40 | 85.00 | 85.00 | 85.00 | -2.07% | 1,000 |
| Apr 9, 2026 | 87.60 | 87.60 | 86.80 | 86.80 | 86.80 | -0.46% | 9 |
| Apr 8, 2026 | 87.40 | 87.40 | 87.20 | 87.20 | 87.20 | 1.63% | - |
| Apr 7, 2026 | 86.20 | 86.20 | 85.80 | 85.80 | 85.80 | - | - |
| Apr 2, 2026 | 86.00 | 86.20 | 85.80 | 85.80 | 85.80 | -1.38% | 100 |
| Apr 1, 2026 | 87.60 | 88.20 | 87.00 | 87.00 | 87.00 | 2.84% | - |
| Mar 31, 2026 | 85.40 | 85.80 | 84.60 | 84.60 | 84.60 | -1.63% | - |
| Mar 30, 2026 | 86.20 | 88.00 | 86.00 | 86.00 | 86.00 | -1.15% | 30 |
| Mar 27, 2026 | 87.80 | 87.80 | 87.00 | 87.00 | 87.00 | -2.47% | - |
| Mar 26, 2026 | 86.60 | 89.20 | 86.40 | 89.20 | 89.20 | -2.83% | - |
| Mar 25, 2026 | 83.80 | 91.80 | 83.80 | 91.80 | 91.80 | 10.87% | 30 |
| Mar 24, 2026 | 83.40 | 83.60 | 82.80 | 82.80 | 82.80 | -2.59% | - |
| Mar 23, 2026 | 80.60 | 85.00 | 80.60 | 85.00 | 85.00 | 0.95% | 1,166 |
| Mar 20, 2026 | 83.60 | 84.20 | 83.40 | 84.20 | 84.20 | - | 119 |
| Mar 19, 2026 | 87.20 | 87.20 | 84.20 | 84.20 | 84.20 | -5.18% | 30 |
| Mar 18, 2026 | 90.40 | 91.00 | 88.80 | 88.80 | 88.80 | -2.42% | - |
| Mar 17, 2026 | 89.40 | 91.00 | 89.40 | 91.00 | 91.00 | 0.89% | 27 |
| Mar 16, 2026 | 89.60 | 92.20 | 89.60 | 90.20 | 90.20 | 1.35% | 150 |
| Mar 13, 2026 | 87.60 | 89.00 | 87.60 | 89.00 | 89.00 | -0.45% | - |
| Mar 12, 2026 | 88.00 | 89.40 | 88.00 | 89.40 | 89.40 | 0.90% | - |
| Mar 11, 2026 | 89.60 | 90.20 | 88.60 | 88.60 | 88.60 | -1.77% | - |
| Mar 10, 2026 | 89.80 | 90.20 | 88.80 | 90.20 | 90.20 | 4.64% | 40 |
| Mar 9, 2026 | 86.40 | 87.20 | 86.20 | 86.20 | 86.20 | -2.93% | - |
| Mar 6, 2026 | 88.00 | 88.80 | 87.20 | 88.80 | 88.80 | 2.78% | 50 |
| Mar 5, 2026 | 86.00 | 86.80 | 85.80 | 86.40 | 86.40 | 0.23% | 700 |
| Mar 4, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.23% | - |
| Mar 3, 2026 | 86.20 | 86.20 | 86.00 | 86.00 | 86.00 | -1.38% | 80 |
| Mar 2, 2026 | 88.60 | 88.60 | 86.40 | 87.20 | 87.20 | -0.46% | 74 |
| Feb 27, 2026 | 88.20 | 88.20 | 87.60 | 87.60 | 87.60 | -2.67% | 22 |
| Feb 26, 2026 | 89.20 | 90.00 | 88.60 | 90.00 | 90.00 | 0.22% | 30 |
| Feb 25, 2026 | 89.60 | 89.80 | 89.60 | 89.80 | 89.80 | -1.54% | - |
| Feb 24, 2026 | 88.60 | 91.20 | 88.20 | 91.20 | 91.20 | 1.11% | 70 |
| Feb 23, 2026 | 88.80 | 90.20 | 88.80 | 90.20 | 90.20 | 6.12% | - |
| Feb 20, 2026 | 86.20 | 86.20 | 85.00 | 85.00 | 85.00 | -0.70% | 25 |
| Feb 19, 2026 | 87.20 | 87.20 | 85.60 | 85.60 | 85.60 | -1.38% | 300 |
| Feb 18, 2026 | 86.00 | 86.80 | 86.00 | 86.80 | 86.80 | 0.23% | - |
| Feb 17, 2026 | 84.20 | 86.60 | 84.20 | 86.60 | 86.60 | 3.10% | 73 |
| Feb 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Feb 13, 2026 | 85.40 | 85.40 | 83.20 | 84.00 | 84.00 | -0.94% | 60 |
| Feb 12, 2026 | 87.40 | 87.40 | 84.40 | 84.80 | 84.80 | -3.85% | 145 |
| Feb 11, 2026 | 87.60 | 88.20 | 87.60 | 88.20 | 88.20 | -0.23% | - |
| Feb 10, 2026 | 87.60 | 90.20 | 87.60 | 88.40 | 88.40 | 1.61% | 241 |
| Feb 9, 2026 | 89.40 | 89.40 | 87.00 | 87.00 | 87.00 | -1.58% | 60 |
| Feb 6, 2026 | 83.60 | 89.20 | 83.60 | 88.40 | 88.40 | 2.79% | 496 |
| Feb 5, 2026 | 87.60 | 88.20 | 85.80 | 86.00 | 86.00 | -0.69% | 2,469 |
| Feb 4, 2026 | 86.80 | 89.00 | 86.00 | 86.60 | 86.60 | -1.37% | 13 |
| Feb 3, 2026 | 88.80 | 88.80 | 87.20 | 87.80 | 87.80 | 1.86% | 358 |
| Feb 2, 2026 | 82.80 | 87.60 | 82.80 | 86.20 | 86.20 | -0.46% | 153 |
| Jan 30, 2026 | 85.00 | 86.60 | 85.00 | 86.60 | 86.60 | 0.23% | 1,015 |
| Jan 29, 2026 | 86.80 | 87.20 | 85.60 | 86.40 | 86.40 | -1.82% | 430 |
| Jan 28, 2026 | 88.40 | 88.60 | 88.00 | 88.00 | 88.00 | -0.90% | 33 |
| Jan 27, 2026 | 91.40 | 91.40 | 88.80 | 88.80 | 88.80 | -0.22% | 10 |
| Jan 26, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -1.98% | 132 |
| Jan 23, 2026 | 90.20 | 90.80 | 90.20 | 90.80 | 90.80 | 0.44% | 38 |
| Jan 22, 2026 | 90.60 | 92.40 | 90.40 | 90.40 | 90.40 | -1.31% | 110 |
| Jan 21, 2026 | 88.80 | 96.00 | 88.40 | 91.60 | 91.60 | 6.51% | 910 |
| Jan 20, 2026 | 90.00 | 90.00 | 85.80 | 86.00 | 86.00 | -4.87% | 648 |
| Jan 19, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -1.74% | 400 |
| Jan 16, 2026 | 92.20 | 93.00 | 92.00 | 92.00 | 92.00 | 0.44% | 112 |
| Jan 15, 2026 | 92.20 | 92.80 | 91.20 | 91.60 | 91.60 | -1.72% | 276 |
| Jan 14, 2026 | 95.20 | 95.40 | 92.80 | 93.20 | 93.20 | -2.71% | 3,653 |
| Jan 13, 2026 | 98.20 | 98.60 | 95.80 | 95.80 | 95.80 | -5.15% | 150 |
| Jan 12, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.49% | 162 |
| Jan 9, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | 1.70% | - |
| Jan 8, 2026 | 103.50 | 103.50 | 99.80 | 99.80 | 99.80 | -5.85% | 10 |
| Jan 7, 2026 | 101.50 | 106.00 | 101.50 | 106.00 | 106.00 | 1.44% | 250 |
| Jan 6, 2026 | 101.00 | 104.50 | 100.50 | 104.50 | 104.50 | 2.45% | 18 |
| Jan 5, 2026 | 98.60 | 102.00 | 98.60 | 102.00 | 102.00 | 5.37% | 100 |
| Jan 2, 2026 | 96.80 | 98.00 | 96.80 | 96.80 | 96.80 | 0.83% | 250 |
| Dec 30, 2025 | 95.80 | 96.00 | 95.80 | 96.00 | 96.00 | -0.21% | - |
| Dec 29, 2025 | 95.60 | 97.00 | 94.40 | 96.20 | 96.20 | 3.44% | 156 |
| Dec 23, 2025 | 94.80 | 95.00 | 93.00 | 93.00 | 93.00 | -2.92% | - |
| Dec 22, 2025 | 94.80 | 95.80 | 93.20 | 95.80 | 95.80 | 1.70% | 25 |
| Dec 19, 2025 | 91.60 | 97.40 | 91.60 | 94.20 | 94.20 | 4.43% | 168 |
| Dec 18, 2025 | 89.20 | 91.40 | 89.20 | 90.20 | 90.20 | -2.59% | 308 |
| Dec 17, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.87% | 30 |
| Dec 16, 2025 | 92.20 | 94.60 | 90.00 | 91.80 | 91.80 | -1.71% | 295 |
| Dec 15, 2025 | 94.80 | 94.80 | 93.40 | 93.40 | 93.40 | -3.31% | - |
| Dec 12, 2025 | 95.40 | 96.60 | 95.40 | 96.60 | 96.60 | 1.26% | 127 |
| Dec 11, 2025 | 96.80 | 96.80 | 93.60 | 95.40 | 95.40 | -2.65% | 120 |
| Dec 10, 2025 | 99.80 | 100.00 | 95.00 | 98.00 | 98.00 | -2.49% | 126 |
| Dec 9, 2025 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | -0.50% | 88 |
| Dec 8, 2025 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 0.50% | 53 |
| Dec 5, 2025 | 99.40 | 101.50 | 99.40 | 100.50 | 100.50 | 1.52% | 35 |
| Dec 4, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -0.80% | - |
| Dec 3, 2025 | 99.80 | 102.00 | 99.80 | 99.80 | 99.80 | -2.63% | 42 |
| Dec 2, 2025 | 100.00 | 102.50 | 100.00 | 102.50 | 102.50 | 3.54% | 183 |
| Dec 1, 2025 | 99.60 | 99.60 | 99.00 | 99.00 | 99.00 | -0.40% | - |
| Nov 28, 2025 | 99.60 | 103.00 | 99.40 | 99.40 | 99.40 | - | 49 |