American Electric Power Company, Inc. (FRA:AEP)
Germany
· Delayed Price · Currency is EUR 113.50
+0.50 (0.44%)
At close: Mar 6, 2026
FRA:AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.44% | - |
| Mar 5, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -0.44% | 200 |
| Mar 4, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 90 |
| Mar 3, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.44% | - |
| Mar 2, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.44% | 34 |
| Feb 27, 2026 | 112.00 | 113.50 | 112.00 | 113.50 | 113.50 | 1.34% | 27 |
| Feb 26, 2026 | 111.50 | 112.00 | 111.50 | 112.00 | 112.00 | -0.44% | 30 |
| Feb 25, 2026 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | 1.35% | 85 |
| Feb 24, 2026 | 112.00 | 113.00 | 110.50 | 111.00 | 111.00 | 1.83% | 180 |
| Feb 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.36% | - |
| Feb 20, 2026 | 108.50 | 110.50 | 108.50 | 110.50 | 110.50 | 2.79% | 60 |
| Feb 19, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -2.27% | - |
| Feb 18, 2026 | 109.50 | 111.00 | 109.50 | 110.00 | 110.00 | -0.90% | 1,047 |
| Feb 17, 2026 | 109.50 | 111.00 | 109.50 | 111.00 | 111.00 | 0.91% | 133 |
| Feb 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.46% | 168 |
| Feb 13, 2026 | 106.00 | 109.50 | 106.00 | 109.50 | 109.50 | 6.31% | 155 |
| Feb 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.48% | - |
| Feb 11, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | - |
| Feb 10, 2026 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | - | 14 |
| Feb 9, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100.70 | -0.49% | - |
| Feb 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.20 | 0.49% | - |
| Feb 5, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100.70 | -0.49% | - |
| Feb 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.20 | 2.20% | - |
| Feb 3, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.02 | -0.70% | - |
| Feb 2, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 99.71 | 0.90% | - |
| Jan 30, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 98.82 | 0.40% | 250 |
| Jan 29, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 98.42 | - | - |
| Jan 28, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 98.42 | -0.60% | - |
| Jan 27, 2026 | 99.20 | 99.80 | 99.20 | 99.80 | 99.02 | 1.42% | 126 |
| Jan 26, 2026 | 98.20 | 98.40 | 98.20 | 98.40 | 97.63 | -1.60% | 126 |
| Jan 23, 2026 | 99.80 | 100.00 | 99.80 | 100.00 | 99.21 | -1.48% | 50 |
| Jan 22, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100.70 | 0.50% | - |
| Jan 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.21 | -0.98% | - |
| Jan 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.20 | -0.49% | - |
| Jan 19, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 101.69 | - | - |
| Jan 16, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 101.69 | 0.49% | - |
| Jan 15, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 101.20 | 2.20% | 109 |
| Jan 14, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.02 | - | - |
| Jan 13, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.02 | -0.20% | - |
| Jan 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.21 | 0.40% | 222 |
| Jan 9, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 98.82 | 2.47% | 19 |
| Jan 8, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 96.44 | -1.02% | - |
| Jan 7, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 97.43 | 1.03% | - |
| Jan 6, 2026 | 97.00 | 97.20 | 97.00 | 97.20 | 96.44 | -1.82% | 315 |
| Jan 5, 2026 | 98.80 | 99.00 | 98.80 | 99.00 | 98.22 | 0.81% | 115 |
| Jan 2, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 97.43 | - | - |
| Dec 30, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 97.43 | -0.81% | - |
| Dec 29, 2025 | 98.20 | 99.00 | 98.20 | 99.00 | 98.22 | 1.64% | 200 |
| Dec 23, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.63 | -0.20% | - |
| Dec 22, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 96.83 | -0.81% | - |
| Dec 19, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 97.63 | 0.61% | - |
| Dec 18, 2025 | 97.60 | 97.80 | 97.60 | 97.80 | 97.03 | -0.20% | 120 |
| Dec 17, 2025 | 97.60 | 98.00 | 97.60 | 98.00 | 97.23 | -0.81% | 150 |
| Dec 16, 2025 | 98.40 | 98.80 | 98.40 | 98.80 | 98.02 | 1.65% | 30 |
| Dec 15, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 96.44 | -0.41% | - |
| Dec 12, 2025 | 97.40 | 97.60 | 97.40 | 97.60 | 96.83 | 0.21% | 50 |
| Dec 11, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.63 | -2.40% | - |
| Dec 10, 2025 | 99.60 | 99.80 | 99.60 | 99.80 | 99.02 | -0.20% | 150 |
| Dec 9, 2025 | 99.00 | 100.00 | 99.00 | 100.00 | 99.21 | 1.01% | 133 |
| Dec 8, 2025 | 100.50 | 101.50 | 99.00 | 99.00 | 98.22 | -1.49% | 357 |
| Dec 5, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 99.71 | -0.50% | - |
| Dec 4, 2025 | 101.00 | 102.00 | 101.00 | 101.00 | 100.21 | -0.98% | 143 |
| Dec 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.20 | -1.45% | - |
| Dec 2, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 102.69 | -2.36% | - |
| Dec 1, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.17 | -0.47% | - |
| Nov 28, 2025 | 105.50 | 106.50 | 105.50 | 106.50 | 105.66 | 0.95% | 92 |
| Nov 27, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 104.67 | 0.96% | 126 |
| Nov 26, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.68 | -0.95% | - |
| Nov 25, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 104.67 | 0.96% | - |
| Nov 24, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.68 | -0.95% | - |
| Nov 21, 2025 | 104.50 | 105.50 | 104.50 | 105.50 | 104.67 | 0.48% | 431 |
| Nov 20, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.17 | -0.94% | - |
| Nov 19, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.17 | -0.47% | - |
| Nov 18, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 105.66 | 1.43% | - |
| Nov 17, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 104.17 | - | 30 |
| Nov 14, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 104.17 | -0.47% | 181 |
| Nov 13, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 104.67 | -0.47% | - |
| Nov 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.17 | -0.47% | - |
| Nov 11, 2025 | 106.00 | 106.50 | 106.00 | 106.50 | 105.66 | 1.91% | 100 |
| Nov 10, 2025 | 103.50 | 104.50 | 103.50 | 104.50 | 103.68 | 0.48% | 95 |
| Nov 7, 2025 | 103.50 | 104.00 | 103.50 | 104.00 | 102.37 | - | 286 |
| Nov 6, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.37 | -0.48% | - |
| Nov 5, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 102.86 | 0.97% | - |
| Nov 4, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 101.88 | 0.98% | - |
| Nov 3, 2025 | 104.00 | 104.00 | 102.50 | 102.50 | 100.89 | -2.38% | 40 |
| Oct 31, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.35 | - | - |
| Oct 30, 2025 | 104.50 | 105.00 | 104.50 | 105.00 | 103.35 | - | 150 |
| Oct 29, 2025 | 98.80 | 105.00 | 98.80 | 105.00 | 103.35 | 5.42% | 415 |
| Oct 28, 2025 | 99.60 | 100.00 | 99.60 | 99.60 | 98.04 | -0.40% | 80 |
| Oct 27, 2025 | 99.60 | 100.00 | 99.00 | 100.00 | 98.43 | - | 185 |
| Oct 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 98.43 | 0.40% | - |
| Oct 23, 2025 | 100.50 | 101.00 | 99.60 | 99.60 | 98.04 | -0.90% | 180 |
| Oct 22, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 98.92 | -0.50% | - |
| Oct 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.42 | -0.49% | - |
| Oct 20, 2025 | 100.50 | 101.50 | 100.50 | 101.50 | 99.91 | 1.70% | 90 |
| Oct 17, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 98.23 | -3.57% | - |
| Oct 16, 2025 | 101.00 | 103.50 | 101.00 | 103.50 | 101.88 | 1.97% | 226 |
| Oct 15, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 99.91 | - | - |
| Oct 14, 2025 | 100.00 | 101.50 | 100.00 | 101.50 | 99.91 | - | 20 |
| Oct 13, 2025 | 101.00 | 101.50 | 101.00 | 101.50 | 99.91 | 0.50% | 255 |