American Electric Power Company, Inc. (FRA:AEP)
Germany
· Delayed Price · Currency is EUR 114.76
-0.86 (-0.74%)
Last updated: Apr 28, 2026, 8:02 AM CET
FRA:AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | - | -0.74% | - |
| Apr 27, 2026 | 113.50 | 115.62 | 113.50 | 115.62 | 115.62 | 0.70% | 5 |
| Apr 24, 2026 | 114.80 | 114.82 | 114.80 | 114.82 | 114.82 | 3.35% | 40 |
| Apr 23, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.04% | - |
| Apr 22, 2026 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | -0.68% | - |
| Apr 21, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | -3.07% | - |
| Apr 20, 2026 | 112.50 | 115.36 | 112.50 | 115.36 | 115.36 | 0.66% | 154 |
| Apr 17, 2026 | 112.88 | 114.60 | 112.88 | 114.60 | 114.60 | 1.88% | 87 |
| Apr 16, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | -1.73% | - |
| Apr 15, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0.63% | - |
| Apr 14, 2026 | 113.54 | 113.74 | 113.54 | 113.74 | 113.74 | -0.96% | 130 |
| Apr 13, 2026 | 115.16 | 115.16 | 114.84 | 114.84 | 114.84 | -0.90% | 25 |
| Apr 10, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | -1.06% | - |
| Apr 9, 2026 | 115.08 | 117.12 | 115.08 | 117.12 | 117.12 | 4.20% | 50 |
| Apr 8, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -0.88% | - |
| Apr 7, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -0.09% | - |
| Apr 2, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.44% | - |
| Apr 1, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.44% | - |
| Mar 31, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 1.34% | - |
| Mar 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.45% | - |
| Mar 27, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| Mar 26, 2026 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | - | 45 |
| Mar 25, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | 49 |
| Mar 24, 2026 | 110.00 | 111.50 | 110.00 | 111.50 | 111.50 | 0.90% | 165 |
| Mar 23, 2026 | 107.50 | 110.50 | 107.50 | 110.50 | 110.50 | - | 538 |
| Mar 20, 2026 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | 0.45% | 25 |
| Mar 19, 2026 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | -4.35% | 241 |
| Mar 18, 2026 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | -1.29% | 50 |
| Mar 17, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.85% | - |
| Mar 16, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 2.62% | - |
| Mar 13, 2026 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | 0.88% | 40 |
| Mar 12, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | - |
| Mar 11, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.44% | - |
| Mar 10, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.88% | 12 |
| Mar 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.44% | - |
| Mar 6, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.44% | - |
| Mar 5, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -0.44% | 200 |
| Mar 4, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | 90 |
| Mar 3, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.44% | - |
| Mar 2, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.44% | 34 |
| Feb 27, 2026 | 112.00 | 113.50 | 112.00 | 113.50 | 113.50 | 1.34% | 27 |
| Feb 26, 2026 | 111.50 | 112.00 | 111.50 | 112.00 | 112.00 | -0.44% | 30 |
| Feb 25, 2026 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | 1.35% | 85 |
| Feb 24, 2026 | 112.00 | 113.00 | 110.50 | 111.00 | 111.00 | 1.83% | 180 |
| Feb 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.36% | - |
| Feb 20, 2026 | 108.50 | 110.50 | 108.50 | 110.50 | 110.50 | 2.79% | 60 |
| Feb 19, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -2.27% | - |
| Feb 18, 2026 | 109.50 | 111.00 | 109.50 | 110.00 | 110.00 | -0.90% | 1,047 |
| Feb 17, 2026 | 109.50 | 111.00 | 109.50 | 111.00 | 111.00 | 0.91% | 133 |
| Feb 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.46% | 168 |
| Feb 13, 2026 | 106.00 | 109.50 | 106.00 | 109.50 | 109.50 | 6.31% | 155 |
| Feb 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.48% | - |
| Feb 11, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | - |
| Feb 10, 2026 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | - | 14 |
| Feb 9, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100.70 | -0.49% | - |
| Feb 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.20 | 0.49% | - |
| Feb 5, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100.70 | -0.49% | - |
| Feb 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.20 | 2.20% | - |
| Feb 3, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.02 | -0.70% | - |
| Feb 2, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 99.71 | 0.90% | - |
| Jan 30, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 98.82 | 0.40% | 250 |
| Jan 29, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 98.42 | - | - |
| Jan 28, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 98.42 | -0.60% | - |
| Jan 27, 2026 | 99.20 | 99.80 | 99.20 | 99.80 | 99.02 | 1.42% | 126 |
| Jan 26, 2026 | 98.20 | 98.40 | 98.20 | 98.40 | 97.63 | -1.60% | 126 |
| Jan 23, 2026 | 99.80 | 100.00 | 99.80 | 100.00 | 99.21 | -1.48% | 50 |
| Jan 22, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100.70 | 0.50% | - |
| Jan 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.21 | -0.98% | - |
| Jan 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.20 | -0.49% | - |
| Jan 19, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 101.69 | - | - |
| Jan 16, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 101.69 | 0.49% | - |
| Jan 15, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 101.20 | 2.20% | 109 |
| Jan 14, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.02 | - | - |
| Jan 13, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.02 | -0.20% | - |
| Jan 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.21 | 0.40% | 222 |
| Jan 9, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 98.82 | 2.47% | 19 |
| Jan 8, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 96.44 | -1.02% | - |
| Jan 7, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 97.43 | 1.03% | - |
| Jan 6, 2026 | 97.00 | 97.20 | 97.00 | 97.20 | 96.44 | -1.82% | 315 |
| Jan 5, 2026 | 98.80 | 99.00 | 98.80 | 99.00 | 98.22 | 0.81% | 115 |
| Jan 2, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 97.43 | - | - |
| Dec 30, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 97.43 | -0.81% | - |
| Dec 29, 2025 | 98.20 | 99.00 | 98.20 | 99.00 | 98.22 | 1.64% | 200 |
| Dec 23, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.63 | -0.20% | - |
| Dec 22, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 96.83 | -0.81% | - |
| Dec 19, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 97.63 | 0.61% | - |
| Dec 18, 2025 | 97.60 | 97.80 | 97.60 | 97.80 | 97.03 | -0.20% | 120 |
| Dec 17, 2025 | 97.60 | 98.00 | 97.60 | 98.00 | 97.23 | -0.81% | 150 |
| Dec 16, 2025 | 98.40 | 98.80 | 98.40 | 98.80 | 98.02 | 1.65% | 30 |
| Dec 15, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 96.44 | -0.41% | - |
| Dec 12, 2025 | 97.40 | 97.60 | 97.40 | 97.60 | 96.83 | 0.21% | 50 |
| Dec 11, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.63 | -2.40% | - |
| Dec 10, 2025 | 99.60 | 99.80 | 99.60 | 99.80 | 99.02 | -0.20% | 150 |
| Dec 9, 2025 | 99.00 | 100.00 | 99.00 | 100.00 | 99.21 | 1.01% | 133 |
| Dec 8, 2025 | 100.50 | 101.50 | 99.00 | 99.00 | 98.22 | -1.49% | 357 |
| Dec 5, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 99.71 | -0.50% | - |
| Dec 4, 2025 | 101.00 | 102.00 | 101.00 | 101.00 | 100.21 | -0.98% | 143 |
| Dec 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.20 | -1.45% | - |
| Dec 2, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 102.69 | -2.36% | - |
| Dec 1, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.17 | -0.47% | - |