Skip to main content
Aflac Incorporated (FRA:AFL)
Germany flag Germany · Delayed Price · Currency is EUR
99.56
+1.92 (1.97%)
At close: Apr 28, 2026

Aflac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202697.6699.7697.6699.2499.241.64%4
Apr 27, 202696.92100.0096.9297.6497.64-0.14%5
Apr 24, 202697.6298.6297.5497.7897.78-0.63%-
Apr 23, 202697.1698.6897.1698.4098.400.49%-
Apr 22, 202698.9698.9697.8697.9297.92-1.17%-
Apr 21, 202697.2499.0897.2499.0899.082.08%-
Apr 20, 202696.4497.9896.4497.0697.06-0.25%16
Apr 17, 202696.4297.7696.2897.3097.300.75%10
Apr 16, 202695.5296.5895.5296.5896.580.84%100
Apr 15, 202695.2095.8694.5895.7895.780.95%10
Apr 14, 202694.9494.9894.0894.8894.88-0.44%-
Apr 13, 202694.0295.3093.7695.3095.300.95%1,000
Apr 10, 202696.2896.2894.4094.4094.40-2.36%-
Apr 9, 202696.4497.0096.0696.6896.680.02%-
Apr 8, 202694.8096.6694.5296.6696.661.45%-
Apr 7, 202695.2895.5295.0295.2895.28-0.27%250
Apr 2, 202693.6495.5493.6495.5495.540.93%-
Apr 1, 202694.8494.8493.7294.6694.66--
Mar 31, 202694.8094.8093.6494.6694.660.47%-
Mar 30, 202692.3694.8492.3694.2294.222.28%236
Mar 27, 202693.7893.9292.1292.1292.12-1.67%22
Mar 26, 202692.1493.6892.1493.6893.681.23%-
Mar 25, 202691.7292.5691.7292.5492.541.11%-
Mar 24, 202691.9292.0891.5091.5291.52-0.20%20
Mar 23, 202691.5293.6091.5291.7091.70-0.07%67
Mar 20, 202691.9892.2491.7691.7691.76-0.28%200
Mar 19, 202693.8693.8692.0292.0292.02-1.88%-
Mar 18, 202695.0895.0893.7893.7893.78-0.87%-
Mar 17, 202694.2695.2094.2694.6094.600.06%112
Mar 16, 202695.4695.5294.5494.5494.54-0.44%-
Mar 13, 202695.0095.6094.9694.9694.96-0.04%-
Mar 12, 202693.4895.1293.4895.0095.000.81%-
Mar 11, 202694.8095.1894.2494.2494.24-0.65%555
Mar 10, 202694.7895.3894.2694.8694.860.17%31
Mar 9, 202694.3494.8493.6894.7094.70-1.07%18
Mar 6, 202695.4495.7294.7895.7295.72-0.06%112
Mar 5, 202696.2896.2895.3895.7895.78-1.05%104
Mar 4, 202696.2096.8095.9696.8096.80--
Mar 3, 202695.1697.0095.1696.8096.80-0.27%16
Mar 2, 202694.5897.1094.5897.0697.061.80%435
Feb 27, 202696.0296.3095.3495.3495.34-1.18%21
Feb 26, 202694.6296.4894.6296.4896.481.39%10
Feb 25, 202694.9495.7694.4495.1695.16-0.27%955
Feb 24, 202695.2696.1894.7695.4295.420.40%1,100
Feb 23, 202695.6095.9695.0495.0495.04-1.57%240
Feb 20, 202695.7696.5695.4696.5696.560.98%-
Feb 19, 202696.0696.6495.5295.6295.62-0.69%151
Feb 18, 202697.4097.4295.9096.2896.28-1.11%220
Feb 17, 202696.4297.9096.4297.3696.850.68%50
Feb 16, 202696.7296.8296.6696.7096.190.12%-
Feb 13, 202697.3097.6096.5896.5896.07-1.02%100
Feb 12, 202697.9298.5297.5897.5897.06-0.20%-
Feb 11, 202697.1297.7897.1097.7897.260.45%15
Feb 10, 202694.7497.3494.7497.3496.832.59%-
Feb 9, 202698.5898.5894.8894.8894.38-4.06%2
Feb 6, 202699.14100.2098.0298.9098.38-0.54%-
Feb 5, 202693.86100.3093.8699.4498.913.52%181
Feb 4, 202694.6097.2694.6096.0695.551.31%60
Feb 3, 202694.5495.6694.5494.8294.32-0.02%100
Feb 2, 202692.4294.8492.4294.8494.341.45%71
Jan 30, 202691.8093.4891.8093.4892.991.61%581
Jan 29, 202690.5492.4290.5492.0091.511.10%-
Jan 28, 202690.0891.2089.9891.0090.521.27%1
Jan 27, 202691.4491.4489.8689.8689.38-1.90%-
Jan 26, 202690.0291.6090.0291.6091.121.31%95
Jan 23, 202691.9492.5690.4090.4289.94-1.78%55
Jan 22, 202692.6092.6092.0492.0691.57-0.73%-
Jan 21, 202693.0093.2491.8692.7492.25-0.43%-
Jan 20, 202692.8693.6492.8693.1492.65-0.34%20
Jan 19, 202693.0293.4693.0293.4692.97-1.10%-
Jan 16, 202694.2694.7294.0094.5094.000.15%130
Jan 15, 202694.2895.0494.2894.3693.86-0.23%-
Jan 14, 202692.1694.5892.1694.5894.082.36%-
Jan 13, 202693.0093.4292.4092.4091.91-0.99%-
Jan 12, 202692.9294.0888.7293.3292.83-0.74%126
Jan 9, 202694.3295.2694.0294.0293.52-0.51%10
Jan 8, 202693.7094.7293.7094.5094.000.11%-
Jan 7, 202695.4895.4894.4094.4093.90-1.54%-
Jan 6, 202695.2496.1695.2495.8895.370.38%-
Jan 5, 202694.7896.1694.1495.5295.011.92%25
Jan 2, 202694.0094.0093.3493.7293.220.75%55
Dec 30, 202593.0293.0293.0293.0292.53-0.39%-
Dec 29, 202593.2693.4493.2493.3892.89-0.51%78
Dec 23, 202593.0894.1093.0893.8693.360.41%37
Dec 22, 202593.9694.0693.4093.4892.99-0.40%-
Dec 19, 202593.7894.7093.7893.8693.36-0.21%155
Dec 18, 202593.6694.2893.2894.0693.560.04%100
Dec 17, 202593.2694.0293.0294.0293.520.97%-
Dec 16, 202594.3295.0893.0093.1292.63-1.85%200
Dec 15, 202594.4095.0094.1294.8894.381.26%50
Dec 12, 202592.6293.7092.6293.7093.201.08%-
Dec 11, 202591.6493.2091.0092.7092.211.16%82
Dec 10, 202592.5492.5691.6491.6491.16-1.14%-
Dec 9, 202592.5093.5892.5092.7092.210.04%-
Dec 8, 202593.4493.8892.5492.6692.17-1.17%6
Dec 5, 202593.4293.7893.2893.7693.26-0.04%-
Dec 4, 202593.3694.1693.3693.8093.300.56%-
Dec 3, 202593.3493.7093.1493.2892.79-0.38%-
Dec 2, 202594.1294.7293.6493.6493.14-0.55%213
Dec 1, 202594.9495.2894.1694.1693.66-0.91%35