Skip to main content
Honeywell International Inc. (FRA:ALD)
Germany flag Germany · Delayed Price · Currency is EUR
200.20
-9.65 (-4.60%)
Last updated: Mar 6, 2026, 6:23 PM CET

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026203.80206.15200.20200.20200.20-4.60%45
Mar 5, 2026209.85209.85209.85209.85209.850.65%-
Mar 4, 2026207.20208.85207.20208.50208.500.24%88
Mar 3, 2026209.40210.35208.00208.00208.000.14%14
Mar 2, 2026203.70207.70203.70207.70207.700.65%84
Feb 27, 2026201.00206.35201.00206.35206.350.66%86
Feb 26, 2026205.00205.00205.00205.00203.990.17%14
Feb 25, 2026204.65204.65204.65204.65203.64-0.66%-
Feb 24, 2026204.95206.00203.90206.00204.991.08%560
Feb 23, 2026203.80203.80203.80203.80202.800.10%-
Feb 20, 2026206.60206.60203.60203.60202.600.42%142
Feb 19, 2026203.05203.05202.75202.75201.75-1.48%30
Feb 18, 2026203.55205.80203.55205.80204.79-0.10%114
Feb 17, 2026201.50206.00201.50206.00204.991.83%302
Feb 16, 2026202.25202.30202.25202.30201.301.00%10
Feb 13, 2026200.50200.50200.30200.30199.31-2.65%30
Feb 12, 2026203.20205.75203.20205.75204.740.41%5
Feb 11, 2026202.80206.00202.80204.90203.891.69%464
Feb 10, 2026199.68201.50199.68201.50200.510.22%25
Feb 9, 2026202.45202.45197.76201.05200.060.05%314
Feb 6, 2026196.24201.50196.24200.95199.962.20%181
Feb 5, 2026197.86197.86196.62196.62195.65-1.62%2,000
Feb 4, 2026196.94199.96196.14199.86198.884.33%228
Feb 3, 2026191.32198.74190.36191.56190.62-0.59%355
Feb 2, 2026188.50192.70188.50192.70191.751.42%78
Jan 30, 2026187.52191.54187.52190.00189.060.39%176
Jan 29, 2026180.00189.26179.00189.26188.334.62%555
Jan 28, 2026183.18183.18180.90180.90180.01-0.79%25
Jan 27, 2026185.26185.26182.34182.34181.44-2.03%250
Jan 26, 2026185.34187.20185.34186.12185.20-1.86%131
Jan 23, 2026188.16189.78188.16189.64188.712.35%105
Jan 22, 2026186.18188.86185.28185.28184.37-1.37%284
Jan 21, 2026182.52187.86182.52187.86186.942.38%220
Jan 20, 2026189.62189.62183.02183.50182.60-3.47%703
Jan 19, 2026188.60190.10185.46190.10189.160.16%884
Jan 16, 2026184.02189.80184.02189.80188.872.72%436
Jan 15, 2026181.70184.78181.62184.78183.871.66%448
Jan 14, 2026178.68185.54178.68181.76180.870.64%200
Jan 13, 2026177.32180.60176.96180.60179.712.92%249
Jan 12, 2026179.50179.98175.02175.48174.62-2.19%287
Jan 9, 2026176.88179.40174.72179.40178.522.81%320
Jan 8, 2026169.20174.70169.20174.50173.641.16%473
Jan 7, 2026176.42176.42171.84172.50171.65-0.90%651
Jan 6, 2026170.02174.06170.02174.06173.201.37%108
Jan 5, 2026168.80171.98167.40171.70170.863.40%1,398
Jan 2, 2026166.80166.80166.06166.06165.24-0.04%70
Dec 30, 2025166.12166.12166.12166.12165.30-0.89%-
Dec 29, 2025168.60168.60167.60167.62166.801.59%136
Dec 23, 2025167.00167.00165.00165.00164.190.33%348
Dec 22, 2025172.40172.40164.46164.46163.65-3.82%1,033
Dec 19, 2025167.86171.00167.86171.00170.160.74%210
Dec 18, 2025171.38171.38169.70169.74168.90-1.19%124
Dec 17, 2025167.98171.78167.98171.78170.932.80%373
Dec 16, 2025165.92167.10165.92167.10166.28-0.24%565
Dec 15, 2025166.42167.50164.50167.50166.681.34%332
Dec 12, 2025163.68168.02163.68165.28164.470.66%573
Dec 11, 2025163.50165.00163.50164.20163.39-0.01%170
Dec 10, 2025164.52164.52163.10164.22163.410.56%318
Dec 9, 2025163.56165.74163.30163.30162.50-0.50%231
Dec 8, 2025162.86165.68162.86164.12163.31-0.19%85
Dec 5, 2025163.80166.70163.66164.44163.63-0.88%562
Dec 4, 2025164.80165.90163.44165.90165.080.55%812
Dec 3, 2025164.82165.00164.04165.00164.190.76%624
Dec 2, 2025162.48163.76162.48163.76162.95-0.78%315
Dec 1, 2025166.42166.42163.52165.04164.231.31%2,182
Nov 28, 2025162.90162.90162.90162.90162.10-1.32%-
Nov 27, 2025164.00165.22162.60165.08164.27-0.88%248
Nov 26, 2025166.54166.54166.54166.54165.722.02%50
Nov 25, 2025162.42163.24162.42163.24162.44-1.09%135
Nov 24, 2025164.32165.04164.32165.04164.230.57%19
Nov 21, 2025162.10164.10162.10164.10163.29-0.91%245
Nov 20, 2025167.74167.74165.60165.60164.790.52%151
Nov 19, 2025164.10164.74164.10164.74163.930.96%345
Nov 18, 2025167.22169.50163.18163.18162.38-2.58%445
Nov 17, 2025170.94170.94167.50167.50166.68-0.64%33
Nov 14, 2025169.36171.98168.46168.58167.75-3.22%480
Nov 13, 2025172.96175.02172.96174.18172.311.06%18
Nov 12, 2025172.50174.70172.20172.36170.510.35%377
Nov 11, 2025168.80171.76168.50171.76169.912.60%160
Nov 10, 2025167.92168.00167.40167.40165.60-0.55%115
Nov 7, 2025169.32169.32167.94168.32166.51-1.00%174
Nov 6, 2025170.22170.22170.02170.02168.190.09%21
Nov 5, 2025169.86169.86169.86169.86168.03-0.41%-
Nov 4, 2025170.00171.24169.60170.56168.72-1.01%435
Nov 3, 2025175.42175.42172.30172.30170.45-0.77%62
Oct 31, 2025171.90173.64171.90173.64171.77-0.66%40
Oct 30, 2025174.10174.90173.70174.80172.92-4.36%124
Oct 29, 2025183.76184.86182.22182.76180.79-0.70%320
Oct 28, 2025183.52184.04183.52184.04182.06-0.97%72
Oct 27, 2025186.04186.18185.14185.84183.840.41%133
Oct 24, 2025189.50191.00185.08185.08183.09-3.40%92
Oct 23, 2025178.62191.60178.62191.60189.546.63%95
Oct 22, 2025179.28181.86179.28179.68177.75-450
Oct 21, 2025176.30180.00176.20179.68177.753.48%464
Oct 20, 2025175.32175.32173.64173.64171.770.56%49
Oct 17, 2025172.50172.68172.50172.68170.82-0.52%75
Oct 16, 2025173.06174.22173.06173.58171.71-1.40%193
Oct 15, 2025178.82180.38176.04176.04174.15-1.47%285
Oct 14, 2025173.56178.66173.38178.66176.742.68%129
Oct 13, 2025173.90175.92173.90174.00172.13-0.22%176