Skip to main content
Honeywell International Inc. (FRA:ALD)
Germany flag Germany · Delayed Price · Currency is EUR
179.70
-0.44 (-0.24%)
Last updated: Apr 28, 2026, 8:21 AM CET

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026179.70179.70179.70179.70--0.24%-
Apr 27, 2026180.44180.44180.14180.14180.14-0.81%10
Apr 24, 2026182.28183.50177.00181.62181.62-0.87%250
Apr 23, 2026185.88188.90183.22183.22183.22-4.68%175
Apr 22, 2026188.54192.22188.54192.22192.221.17%24
Apr 21, 2026193.92193.92190.00190.00190.00-4.64%15
Apr 20, 2026199.18199.24199.18199.24199.242.38%12
Apr 17, 2026193.44194.60193.44194.60194.60-1.07%53
Apr 16, 2026195.60196.70195.60196.70196.70-0.24%105
Apr 15, 2026196.30197.18196.30197.18197.181.70%20
Apr 14, 2026197.12199.12193.88193.88193.88-1.08%40
Apr 13, 2026198.58199.46196.00196.00196.00-2.37%390
Apr 10, 2026200.30203.65200.30200.75200.751.58%134
Apr 9, 2026197.62197.62197.62197.62197.620.24%-
Apr 8, 2026196.60197.14196.24197.14197.140.77%324
Apr 7, 2026195.64195.64195.64195.64195.64-1.61%-
Apr 2, 2026194.38198.84194.38198.84198.842.58%25
Apr 1, 2026194.58196.08193.84193.84193.840.18%750
Mar 31, 2026194.42197.46193.50193.50193.50-0.18%50
Mar 30, 2026192.66193.84192.66193.84193.840.50%11
Mar 27, 2026194.36194.36192.88192.88192.88-0.32%30
Mar 26, 2026193.22193.50193.22193.50193.50-1.60%40
Mar 25, 2026190.48196.64190.48196.64196.641.89%25
Mar 24, 2026190.90193.00190.88193.00193.00-0.26%11
Mar 23, 2026192.14194.70190.12193.50193.50-0.44%1,060
Mar 20, 2026199.32199.32194.36194.36194.36-0.57%49
Mar 19, 2026198.76199.32195.48195.48195.48-0.93%222
Mar 18, 2026199.86199.86197.32197.32197.32-1.34%22
Mar 17, 2026201.90203.55197.00200.00200.00-0.84%392
Mar 16, 2026205.15205.15201.70201.70201.70-2.18%54
Mar 13, 2026201.35206.20201.35206.20206.20-0.58%68
Mar 12, 2026204.70207.65204.70207.40207.40-42
Mar 11, 2026205.55207.40205.55207.40207.401.97%5
Mar 10, 2026202.50205.00202.50203.40203.401.24%153
Mar 9, 2026199.32200.90199.32200.90200.900.35%16
Mar 6, 2026203.80206.15200.20200.20200.20-4.60%45
Mar 5, 2026209.85209.85209.85209.85209.850.65%-
Mar 4, 2026207.20208.85207.20208.50208.500.24%88
Mar 3, 2026209.40210.35208.00208.00208.000.14%14
Mar 2, 2026203.70207.70203.70207.70207.700.65%84
Feb 27, 2026201.00206.35201.00206.35206.350.66%86
Feb 26, 2026205.00205.00205.00205.00203.990.17%14
Feb 25, 2026204.65204.65204.65204.65203.64-0.66%-
Feb 24, 2026204.95206.00203.90206.00204.991.08%560
Feb 23, 2026203.80203.80203.80203.80202.800.10%-
Feb 20, 2026206.60206.60203.60203.60202.600.42%142
Feb 19, 2026203.05203.05202.75202.75201.75-1.48%30
Feb 18, 2026203.55205.80203.55205.80204.79-0.10%114
Feb 17, 2026201.50206.00201.50206.00204.991.83%302
Feb 16, 2026202.25202.30202.25202.30201.301.00%10
Feb 13, 2026200.50200.50200.30200.30199.31-2.65%30
Feb 12, 2026203.20205.75203.20205.75204.740.41%5
Feb 11, 2026202.80206.00202.80204.90203.891.69%464
Feb 10, 2026199.68201.50199.68201.50200.510.22%25
Feb 9, 2026202.45202.45197.76201.05200.060.05%314
Feb 6, 2026196.24201.50196.24200.95199.962.20%181
Feb 5, 2026197.86197.86196.62196.62195.65-1.62%2,000
Feb 4, 2026196.94199.96196.14199.86198.884.33%228
Feb 3, 2026191.32198.74190.36191.56190.62-0.59%355
Feb 2, 2026188.50192.70188.50192.70191.751.42%78
Jan 30, 2026187.52191.54187.52190.00189.060.39%176
Jan 29, 2026180.00189.26179.00189.26188.334.62%555
Jan 28, 2026183.18183.18180.90180.90180.01-0.79%25
Jan 27, 2026185.26185.26182.34182.34181.44-2.03%250
Jan 26, 2026185.34187.20185.34186.12185.20-1.86%131
Jan 23, 2026188.16189.78188.16189.64188.712.35%105
Jan 22, 2026186.18188.86185.28185.28184.37-1.37%284
Jan 21, 2026182.52187.86182.52187.86186.942.38%220
Jan 20, 2026189.62189.62183.02183.50182.60-3.47%703
Jan 19, 2026188.60190.10185.46190.10189.160.16%884
Jan 16, 2026184.02189.80184.02189.80188.872.72%436
Jan 15, 2026181.70184.78181.62184.78183.871.66%448
Jan 14, 2026178.68185.54178.68181.76180.870.64%200
Jan 13, 2026177.32180.60176.96180.60179.712.92%249
Jan 12, 2026179.50179.98175.02175.48174.62-2.19%287
Jan 9, 2026176.88179.40174.72179.40178.522.81%320
Jan 8, 2026169.20174.70169.20174.50173.641.16%473
Jan 7, 2026176.42176.42171.84172.50171.65-0.90%651
Jan 6, 2026170.02174.06170.02174.06173.201.37%108
Jan 5, 2026168.80171.98167.40171.70170.863.40%1,398
Jan 2, 2026166.80166.80166.06166.06165.24-0.04%70
Dec 30, 2025166.12166.12166.12166.12165.30-0.89%-
Dec 29, 2025168.60168.60167.60167.62166.801.59%136
Dec 23, 2025167.00167.00165.00165.00164.190.33%348
Dec 22, 2025172.40172.40164.46164.46163.65-3.82%1,033
Dec 19, 2025167.86171.00167.86171.00170.160.74%210
Dec 18, 2025171.38171.38169.70169.74168.90-1.19%124
Dec 17, 2025167.98171.78167.98171.78170.932.80%373
Dec 16, 2025165.92167.10165.92167.10166.28-0.24%565
Dec 15, 2025166.42167.50164.50167.50166.681.34%332
Dec 12, 2025163.68168.02163.68165.28164.470.66%573
Dec 11, 2025163.50165.00163.50164.20163.39-0.01%170
Dec 10, 2025164.52164.52163.10164.22163.410.56%318
Dec 9, 2025163.56165.74163.30163.30162.50-0.50%231
Dec 8, 2025162.86165.68162.86164.12163.31-0.19%85
Dec 5, 2025163.80166.70163.66164.44163.63-0.88%562
Dec 4, 2025164.80165.90163.44165.90165.080.55%812
Dec 3, 2025164.82165.00164.04165.00164.190.76%624
Dec 2, 2025162.48163.76162.48163.76162.95-0.78%315
Dec 1, 2025166.42166.42163.52165.04164.231.31%2,182