Honeywell International Inc. (FRA:ALDB)
Germany
· Delayed Price · Currency is EUR 16.60
-0.40 (-2.35%)
Last updated: Mar 6, 2026, 8:04 AM CET
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| Mar 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Mar 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Mar 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| Mar 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | - |
| Feb 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Feb 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | -0.60% | - |
| Feb 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | - | - |
| Feb 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | 0.60% | - |
| Feb 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | 0.61% | - |
| Feb 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | - | - |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | - | - |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | -4.07% | - |
| Feb 17, 2026 | 16.40 | 17.20 | 16.40 | 17.20 | 17.11 | 4.88% | 168 |
| Feb 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | 0.61% | - |
| Feb 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | -1.21% | - |
| Feb 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | -3.51% | - |
| Feb 11, 2026 | 16.50 | 17.10 | 16.50 | 17.10 | 17.01 | 4.91% | 50 |
| Feb 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | -4.12% | - |
| Feb 9, 2026 | 16.30 | 17.00 | 16.30 | 17.00 | 16.91 | 5.59% | 12 |
| Feb 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | - | - |
| Feb 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | -3.59% | - |
| Feb 4, 2026 | 15.80 | 16.70 | 15.80 | 16.70 | 16.62 | 1.83% | 50 |
| Feb 3, 2026 | 15.50 | 16.40 | 15.50 | 16.40 | 16.32 | 1.23% | 12 |
| Feb 2, 2026 | 15.40 | 16.20 | 15.40 | 16.20 | 16.12 | - | 723 |
| Jan 30, 2026 | 15.30 | 16.20 | 15.30 | 16.20 | 16.12 | 11.72% | 613 |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | -7.05% | - |
| Jan 28, 2026 | 14.80 | 15.80 | 14.80 | 15.60 | 15.52 | 4.00% | 160 |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | - | - |
| Jan 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | -1.96% | - |
| Jan 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.22 | -2.55% | - |
| Jan 22, 2026 | 15.10 | 15.70 | 15.10 | 15.70 | 15.62 | 6.08% | 57 |
| Jan 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | -1.99% | - |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.02 | - | - |
| Jan 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.02 | -3.21% | - |
| Jan 16, 2026 | 15.00 | 15.60 | 15.00 | 15.60 | 15.52 | 6.12% | 300 |
| Jan 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.63 | 1.38% | - |
| Jan 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | 0.69% | - |
| Jan 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | 0.70% | - |
| Jan 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | 0.70% | - |
| Jan 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | 3.65% | - |
| Jan 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | -2.84% | - |
| Jan 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | 2.17% | - |
| Jan 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | 2.22% | - |
| Jan 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.43 | 0.75% | - |
| Jan 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | - | - |
| Dec 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | -4.96% | - |
| Dec 29, 2025 | 13.50 | 14.10 | 13.50 | 14.10 | 14.03 | 5.22% | 293 |
| Dec 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | -8.84% | - |
| Dec 22, 2025 | 13.80 | 14.70 | 13.80 | 14.70 | 14.63 | 8.09% | 34 |
| Dec 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.53 | -0.73% | - |
| Dec 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | 0.74% | - |
| Dec 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.53 | 0.74% | - |
| Dec 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.43 | 1.50% | - |
| Dec 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | - | - |
| Dec 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | 0.76% | - |
| Dec 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.13 | 1.54% | - |
| Dec 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | -0.76% | - |
| Dec 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.03 | 0.77% | - |
| Dec 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | -0.76% | - |
| Dec 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.03 | -0.76% | - |
| Dec 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.13 | - | - |
| Dec 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.13 | 1.54% | - |
| Dec 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | -0.76% | - |
| Dec 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.03 | 0.77% | - |
| Nov 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | - | - |
| Nov 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | -0.76% | - |
| Nov 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.03 | 0.77% | - |
| Nov 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | -0.76% | - |
| Nov 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.03 | 1.55% | - |
| Nov 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.83 | -4.44% | - |
| Nov 20, 2025 | 13.20 | 13.50 | 13.20 | 13.50 | 13.43 | 1.50% | 15 |
| Nov 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | 0.76% | - |
| Nov 18, 2025 | 12.10 | 13.20 | 12.10 | 13.20 | 13.13 | 7.32% | 115 |
| Nov 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | -9.56% | - |
| Nov 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.53 | -2.16% | - |
| Nov 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | 0.72% | - |
| Nov 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | 2.22% | - |
| Nov 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.35 | 0.75% | - |
| Nov 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | -0.74% | - |
| Nov 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.35 | -0.74% | - |
| Nov 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.45 | -0.73% | - |
| Nov 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.55 | 0.74% | - |
| Nov 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.45 | -2.16% | - |
| Nov 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | -2.11% | - |
| Oct 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.04 | - | - |
| Oct 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.04 | -6.58% | - |
| Oct 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.24 | 0.66% | - |
| Oct 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.14 | -1.31% | - |
| Oct 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.33 | -1.29% | - |
| Oct 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.52 | 6.16% | - |
| Oct 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 13.68 | -1.35% | - |
| Oct 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 13.86 | 2.07% | - |
| Oct 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.58 | 2.11% | - |
| Oct 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.30 | - | - |
| Oct 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.30 | - | - |
| Oct 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.30 | -3.40% | - |
| Oct 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 13.77 | 3.52% | - |
| Oct 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.30 | - | - |
| Oct 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.30 | -2.07% | - |